Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=false; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -608.98 | Gross profit | 1935.42 | Gross loss | -2544.40 |
Profit factor | 0.76 | Expected payoff | -1.29 | ||
Absolute drawdown | 1853.73 | Maximal drawdown | 2033.71 (19.98%) | Relative drawdown | 19.98% (2033.71) |
Total trades | 472 | Short positions (won %) | 213 (63.38%) | Long positions (won %) | 259 (77.22%) |
Profit trades (% of total) | 335 (70.97%) | Loss trades (% of total) | 137 (29.03%) | ||
Largest | profit trade | 141.80 | loss trade | -174.15 | |
Average | profit trade | 5.78 | loss trade | -18.57 | |
Maximum | consecutive wins (profit in money) | 16 (34.30) | consecutive losses (loss in money) | 19 (-2000.01) | |
Maximal | consecutive profit (count of wins) | 388.76 (6) | consecutive loss (count of losses) | -2000.01 (19) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 00:00 | sell | 1 | 0.01 | 1.47326 | 0.00000 | 0.00000 | ||
2 | 2009.11.02 01:10 | buy | 2 | 0.01 | 1.47053 | 0.00000 | 0.00000 | ||
3 | 2009.11.02 01:15 | close | 1 | 0.01 | 1.47070 | 0.00000 | 0.00000 | 2.56 | 10002.56 |
4 | 2009.11.02 02:00 | sell | 3 | 0.01 | 1.47323 | 0.00000 | 0.00000 | ||
5 | 2009.11.02 02:17 | close | 2 | 0.01 | 1.47306 | 0.00000 | 0.00000 | 2.53 | 10005.09 |
6 | 2009.11.02 03:00 | buy | 4 | 0.01 | 1.47322 | 0.00000 | 0.00000 | ||
7 | 2009.11.02 04:00 | sell | 5 | 0.02 | 1.47414 | 0.00000 | 0.00000 | ||
8 | 2009.11.02 05:00 | sell | 6 | 0.03 | 1.47642 | 0.00000 | 0.00000 | ||
9 | 2009.11.02 05:27 | close | 4 | 0.01 | 1.47625 | 0.00000 | 0.00000 | 3.03 | 10008.12 |
10 | 2009.11.02 06:00 | buy | 7 | 0.01 | 1.47606 | 0.00000 | 0.00000 | ||
11 | 2009.11.02 07:00 | sell | 8 | 0.04 | 1.47743 | 0.00000 | 0.00000 | ||
12 | 2009.11.02 07:17 | close | 7 | 0.01 | 1.47726 | 0.00000 | 0.00000 | 1.20 | 10009.32 |
13 | 2009.11.02 08:00 | buy | 9 | 0.01 | 1.47630 | 0.00000 | 0.00000 | ||
14 | 2009.11.02 09:00 | buy | 10 | 0.02 | 1.47480 | 0.00000 | 0.00000 | ||
15 | 2009.11.02 09:08 | close | 8 | 0.04 | 1.47497 | 0.00000 | 0.00000 | 9.84 | 10019.16 |
16 | 2009.11.02 09:08 | close | 6 | 0.03 | 1.47497 | 0.00000 | 0.00000 | 4.35 | 10023.51 |
17 | 2009.11.02 09:08 | close | 5 | 0.02 | 1.47497 | 0.00000 | 0.00000 | -1.66 | 10021.85 |
18 | 2009.11.02 09:08 | close | 3 | 0.01 | 1.47497 | 0.00000 | 0.00000 | -1.74 | 10020.11 |
19 | 2009.11.02 10:00 | sell | 11 | 0.01 | 1.47715 | 0.00000 | 0.00000 | ||
20 | 2009.11.02 10:36 | close | 10 | 0.02 | 1.47698 | 0.00000 | 0.00000 | 4.36 | 10024.47 |
21 | 2009.11.02 10:36 | close | 9 | 0.01 | 1.47698 | 0.00000 | 0.00000 | 0.68 | 10025.15 |
22 | 2009.11.02 11:00 | sell | 12 | 0.02 | 1.47720 | 0.00000 | 0.00000 | ||
23 | 2009.11.02 12:12 | buy | 13 | 0.01 | 1.47657 | 0.00000 | 0.00000 | ||
24 | 2009.11.02 12:16 | close | 12 | 0.02 | 1.47674 | 0.00000 | 0.00000 | 0.92 | 10026.07 |
25 | 2009.11.02 12:16 | close | 11 | 0.01 | 1.47674 | 0.00000 | 0.00000 | 0.41 | 10026.48 |
26 | 2009.11.02 13:12 | sell | 14 | 0.01 | 1.47838 | 0.00000 | 0.00000 | ||
27 | 2009.11.02 13:16 | close | 13 | 0.01 | 1.47821 | 0.00000 | 0.00000 | 1.64 | 10028.12 |
28 | 2009.11.02 14:00 | buy | 15 | 0.01 | 1.47755 | 0.00000 | 0.00000 | ||
29 | 2009.11.02 14:14 | close | 14 | 0.01 | 1.47772 | 0.00000 | 0.00000 | 0.66 | 10028.78 |
30 | 2009.11.02 15:00 | buy | 16 | 0.02 | 1.47549 | 0.00000 | 0.00000 | ||
31 | 2009.11.02 16:00 | sell | 17 | 0.01 | 1.47776 | 0.00000 | 0.00000 | ||
32 | 2009.11.02 17:15 | sell | 18 | 0.02 | 1.48171 | 0.00000 | 0.00000 | ||
33 | 2009.11.02 18:13 | sell | 19 | 0.03 | 1.48269 | 0.00000 | 0.00000 | ||
34 | 2009.11.02 18:16 | close | 16 | 0.02 | 1.48252 | 0.00000 | 0.00000 | 14.06 | 10042.84 |
35 | 2009.11.02 18:16 | close | 15 | 0.01 | 1.48252 | 0.00000 | 0.00000 | 4.97 | 10047.81 |
36 | 2009.11.02 19:15 | buy | 20 | 0.01 | 1.47630 | 0.00000 | 0.00000 | ||
37 | 2009.11.02 19:20 | close | 19 | 0.03 | 1.47647 | 0.00000 | 0.00000 | 18.66 | 10066.47 |
38 | 2009.11.02 19:20 | close | 18 | 0.02 | 1.47647 | 0.00000 | 0.00000 | 10.48 | 10076.95 |
39 | 2009.11.02 19:20 | close | 17 | 0.01 | 1.47647 | 0.00000 | 0.00000 | 1.29 | 10078.24 |
40 | 2009.11.02 20:00 | buy | 21 | 0.02 | 1.47352 | 0.00000 | 0.00000 | ||
41 | 2009.11.02 21:07 | sell | 22 | 0.01 | 1.47510 | 0.00000 | 0.00000 | ||
42 | 2009.11.02 21:12 | close | 21 | 0.02 | 1.47493 | 0.00000 | 0.00000 | 2.82 | 10081.06 |
43 | 2009.11.02 21:12 | close | 20 | 0.01 | 1.47493 | 0.00000 | 0.00000 | -1.37 | 10079.69 |
44 | 2009.11.02 22:00 | sell | 23 | 0.02 | 1.47648 | 0.00000 | 0.00000 | ||
45 | 2009.11.02 23:00 | buy | 24 | 0.01 | 1.47768 | 0.00000 | 0.00000 | ||
46 | 2009.11.03 00:18 | sell | 25 | 0.03 | 1.47768 | 0.00000 | 0.00000 | ||
47 | 2009.11.03 01:00 | buy | 26 | 0.02 | 1.47736 | 0.00000 | 0.00000 | ||
48 | 2009.11.03 02:00 | sell | 27 | 0.04 | 1.47970 | 0.00000 | 0.00000 | ||
49 | 2009.11.03 02:01 | close | 26 | 0.02 | 1.47952 | 0.00000 | 0.00000 | 4.32 | 10084.01 |
50 | 2009.11.03 02:01 | close | 24 | 0.01 | 1.47952 | 0.00000 | 0.00000 | 1.84 | 10085.85 |
51 | 2009.11.03 03:00 | sell | 28 | 0.05 | 1.47992 | 0.00000 | 0.00000 | ||
52 | 2009.11.03 04:00 | buy | 29 | 0.01 | 1.47960 | 0.00000 | 0.00000 | ||
53 | 2009.11.03 05:00 | buy | 30 | 0.02 | 1.47803 | 0.00000 | 0.00000 | ||
54 | 2009.11.03 05:02 | close | 28 | 0.05 | 1.47824 | 0.00000 | 0.00000 | 8.40 | 10094.25 |
55 | 2009.11.03 05:02 | close | 27 | 0.04 | 1.47824 | 0.00000 | 0.00000 | 5.84 | 10100.09 |
56 | 2009.11.03 05:02 | close | 25 | 0.03 | 1.47824 | 0.00000 | 0.00000 | -1.68 | 10098.41 |
57 | 2009.11.03 05:02 | close | 23 | 0.02 | 1.47824 | 0.00000 | 0.00000 | -3.52 | 10094.89 |
58 | 2009.11.03 05:02 | close | 22 | 0.01 | 1.47824 | 0.00000 | 0.00000 | -3.14 | 10091.75 |
59 | 2009.11.03 06:01 | sell | 31 | 0.01 | 1.47839 | 0.00000 | 0.00000 | ||
60 | 2009.11.03 07:01 | sell | 32 | 0.02 | 1.47935 | 0.00000 | 0.00000 | ||
61 | 2009.11.03 07:52 | close | 30 | 0.02 | 1.47918 | 0.00000 | 0.00000 | 2.30 | 10094.05 |
62 | 2009.11.03 07:52 | close | 29 | 0.01 | 1.47918 | 0.00000 | 0.00000 | -0.42 | 10093.63 |
63 | 2009.11.03 08:00 | buy | 33 | 0.01 | 1.47878 | 0.00000 | 0.00000 | ||
64 | 2009.11.03 09:00 | buy | 34 | 0.02 | 1.47652 | 0.00000 | 0.00000 | ||
65 | 2009.11.03 09:05 | close | 32 | 0.02 | 1.47670 | 0.00000 | 0.00000 | 5.30 | 10098.93 |
66 | 2009.11.03 09:05 | close | 31 | 0.01 | 1.47670 | 0.00000 | 0.00000 | 1.69 | 10100.62 |
67 | 2009.11.03 10:00 | sell | 35 | 0.01 | 1.47384 | 0.00000 | 0.00000 | ||
68 | 2009.11.03 11:00 | buy | 36 | 0.03 | 1.46874 | 0.00000 | 0.00000 | ||
69 | 2009.11.03 12:00 | buy | 37 | 0.04 | 1.46430 | 0.00000 | 0.00000 | ||
70 | 2009.11.03 12:24 | close | 35 | 0.01 | 1.46447 | 0.00000 | 0.00000 | 9.37 | 10109.99 |
71 | 2009.11.03 13:00 | sell | 38 | 0.01 | 1.46359 | 0.00000 | 0.00000 | ||
72 | 2009.11.03 14:00 | sell | 39 | 0.02 | 1.46540 | 0.00000 | 0.00000 | ||
73 | 2009.11.03 14:57 | close | 39 | 0.02 | 1.46451 | 0.00000 | 0.00000 | 1.78 | 10111.77 |
74 | 2009.11.03 14:57 | close | 38 | 0.01 | 1.46451 | 0.00000 | 0.00000 | -0.92 | 10110.85 |
75 | 2009.11.03 15:00 | sell | 40 | 0.01 | 1.46516 | 0.00000 | 0.00000 | ||
76 | 2009.11.03 15:02 | close | 40 | 0.01 | 1.46491 | 0.00000 | 0.00000 | 0.25 | 10111.10 |
77 | 2009.11.03 16:00 | sell | 41 | 0.01 | 1.46577 | 0.00000 | 0.00000 | ||
78 | 2009.11.03 16:00 | close | 41 | 0.01 | 1.46553 | 0.00000 | 0.00000 | 0.24 | 10111.34 |
79 | 2009.11.03 17:00 | sell | 42 | 0.01 | 1.46764 | 0.00000 | 0.00000 | ||
80 | 2009.11.03 17:03 | close | 42 | 0.01 | 1.46740 | 0.00000 | 0.00000 | 0.24 | 10111.58 |
81 | 2009.11.03 18:00 | sell | 43 | 0.01 | 1.46560 | 0.00000 | 0.00000 | ||
82 | 2009.11.03 18:06 | close | 43 | 0.01 | 1.46536 | 0.00000 | 0.00000 | 0.24 | 10111.82 |
83 | 2009.11.03 19:00 | sell | 44 | 0.01 | 1.46859 | 0.00000 | 0.00000 | ||
84 | 2009.11.03 19:03 | close | 44 | 0.01 | 1.46836 | 0.00000 | 0.00000 | 0.23 | 10112.05 |
85 | 2009.11.03 20:00 | sell | 45 | 0.01 | 1.47092 | 0.00000 | 0.00000 | ||
86 | 2009.11.03 20:55 | close | 37 | 0.04 | 1.47074 | 0.00000 | 0.00000 | 25.76 | 10137.81 |
87 | 2009.11.03 20:55 | close | 36 | 0.03 | 1.47074 | 0.00000 | 0.00000 | 6.00 | 10143.81 |
88 | 2009.11.03 20:55 | close | 34 | 0.02 | 1.47074 | 0.00000 | 0.00000 | -11.56 | 10132.25 |
89 | 2009.11.03 20:55 | close | 33 | 0.01 | 1.47074 | 0.00000 | 0.00000 | -8.04 | 10124.21 |
90 | 2009.11.03 21:00 | buy | 46 | 0.01 | 1.47040 | 0.00000 | 0.00000 | ||
91 | 2009.11.03 21:02 | close | 45 | 0.01 | 1.47057 | 0.00000 | 0.00000 | 0.35 | 10124.56 |
92 | 2009.11.03 22:00 | sell | 47 | 0.01 | 1.47107 | 0.00000 | 0.00000 | ||
93 | 2009.11.03 23:00 | sell | 48 | 0.02 | 1.47242 | 0.00000 | 0.00000 | ||
94 | 2009.11.03 23:00 | close | 46 | 0.01 | 1.47219 | 0.00000 | 0.00000 | 1.79 | 10126.35 |
95 | 2009.11.04 00:00 | buy | 49 | 0.01 | 1.47177 | 0.00000 | 0.00000 | ||
96 | 2009.11.04 00:10 | close | 49 | 0.01 | 1.47200 | 0.00000 | 0.00000 | 0.23 | 10126.58 |
97 | 2009.11.04 01:00 | buy | 50 | 0.01 | 1.47327 | 0.00000 | 0.00000 | ||
98 | 2009.11.04 02:00 | buy | 51 | 0.02 | 1.47183 | 0.00000 | 0.00000 | ||
99 | 2009.11.04 03:00 | buy | 52 | 0.03 | 1.47139 | 0.00000 | 0.00000 | ||
100 | 2009.11.04 03:02 | close | 48 | 0.02 | 1.47156 | 0.00000 | 0.00000 | 1.72 | 10128.29 |
101 | 2009.11.04 03:02 | close | 47 | 0.01 | 1.47156 | 0.00000 | 0.00000 | -0.49 | 10127.80 |
102 | 2009.11.04 04:04 | sell | 53 | 0.01 | 1.47243 | 0.00000 | 0.00000 | ||
103 | 2009.11.04 04:25 | close | 52 | 0.03 | 1.47226 | 0.00000 | 0.00000 | 2.61 | 10130.41 |
104 | 2009.11.04 04:25 | close | 51 | 0.02 | 1.47226 | 0.00000 | 0.00000 | 0.86 | 10131.27 |
105 | 2009.11.04 04:25 | close | 50 | 0.01 | 1.47226 | 0.00000 | 0.00000 | -1.01 | 10130.26 |
106 | 2009.11.04 05:00 | sell | 54 | 0.02 | 1.47255 | 0.00000 | 0.00000 | ||
107 | 2009.11.04 06:00 | sell | 55 | 0.03 | 1.47329 | 0.00000 | 0.00000 | ||
108 | 2009.11.04 07:00 | buy | 56 | 0.01 | 1.47264 | 0.00000 | 0.00000 | ||
109 | 2009.11.04 07:02 | close | 56 | 0.01 | 1.47287 | 0.00000 | 0.00000 | 0.23 | 10130.49 |
110 | 2009.11.04 08:00 | sell | 57 | 0.04 | 1.47451 | 0.00000 | 0.00000 | ||
111 | 2009.11.04 09:00 | buy | 58 | 0.01 | 1.47491 | 0.00000 | 0.00000 | ||
112 | 2009.11.04 10:00 | sell | 59 | 0.05 | 1.47643 | 0.00000 | 0.00000 | ||
113 | 2009.11.04 10:01 | close | 58 | 0.01 | 1.47626 | 0.00000 | 0.00000 | 1.35 | 10131.84 |
114 | 2009.11.04 11:00 | buy | 60 | 0.01 | 1.47544 | 0.00000 | 0.00000 | ||
115 | 2009.11.04 11:10 | close | 60 | 0.01 | 1.47567 | 0.00000 | 0.00000 | 0.23 | 10132.07 |
116 | 2009.11.04 12:00 | buy | 61 | 0.01 | 1.47620 | 0.00000 | 0.00000 | ||
117 | 2009.11.04 13:01 | sell | 62 | 0.06 | 1.47649 | 0.00000 | 0.00000 | ||
118 | 2009.11.04 14:00 | buy | 63 | 0.02 | 1.47485 | 0.00000 | 0.00000 | ||
119 | 2009.11.04 14:13 | close | 63 | 0.02 | 1.47555 | 0.00000 | 0.00000 | 1.40 | 10133.47 |
120 | 2009.11.04 14:13 | close | 61 | 0.01 | 1.47555 | 0.00000 | 0.00000 | -0.65 | 10132.82 |
121 | 2009.11.04 15:00 | sell | 64 | 0.07 | 1.47780 | 0.00000 | 0.00000 | ||
122 | 2009.11.04 16:00 | buy | 65 | 0.01 | 1.48104 | 0.00000 | 0.00000 | ||
123 | 2009.11.04 17:00 | sell | 66 | 0.08 | 1.48360 | 0.00000 | 0.00000 | ||
124 | 2009.11.04 17:00 | close | 65 | 0.01 | 1.48343 | 0.00000 | 0.00000 | 2.39 | 10135.21 |
125 | 2009.11.04 18:00 | buy | 67 | 0.01 | 1.48354 | 0.00000 | 0.00000 | ||
126 | 2009.11.04 19:00 | sell | 68 | 0.09 | 1.48407 | 0.00000 | 0.00000 | ||
127 | 2009.11.04 19:00 | close | 67 | 0.01 | 1.48389 | 0.00000 | 0.00000 | 0.35 | 10135.56 |
128 | 2009.11.04 20:00 | sell | 69 | 0.10 | 1.48433 | 0.00000 | 0.00000 | ||
129 | 2009.11.04 21:00 | sell | 70 | 0.11 | 1.48966 | 0.00000 | 0.00000 | ||
130 | 2009.11.04 22:54 | buy | 71 | 0.01 | 1.48654 | 0.00000 | 0.00000 | ||
131 | 2009.11.04 23:01 | buy | 72 | 0.02 | 1.48606 | 0.00000 | 0.00000 | ||
132 | 2009.11.04 23:01 | close | 72 | 0.02 | 1.48659 | 0.00000 | 0.00000 | 1.06 | 10136.62 |
133 | 2009.11.04 23:01 | close | 71 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 0.05 | 10136.67 |
134 | 2009.11.05 00:00 | buy | 73 | 0.01 | 1.48772 | 0.00000 | 0.00000 | ||
135 | 2009.11.05 01:00 | buy | 74 | 0.02 | 1.48667 | 0.00000 | 0.00000 | ||
136 | 2009.11.05 01:11 | close | 74 | 0.02 | 1.48728 | 0.00000 | 0.00000 | 1.22 | 10137.89 |
137 | 2009.11.05 01:11 | close | 73 | 0.01 | 1.48728 | 0.00000 | 0.00000 | -0.44 | 10137.45 |
138 | 2009.11.05 02:00 | buy | 75 | 0.01 | 1.48396 | 0.00000 | 0.00000 | ||
139 | 2009.11.05 02:17 | close | 75 | 0.01 | 1.48420 | 0.00000 | 0.00000 | 0.24 | 10137.69 |
140 | 2009.11.05 03:00 | buy | 76 | 0.01 | 1.48391 | 0.00000 | 0.00000 | ||
141 | 2009.11.05 03:02 | close | 76 | 0.01 | 1.48415 | 0.00000 | 0.00000 | 0.24 | 10137.93 |
142 | 2009.11.05 04:00 | buy | 77 | 0.01 | 1.48443 | 0.00000 | 0.00000 | ||
143 | 2009.11.05 05:54 | buy | 78 | 0.02 | 1.48331 | 0.00000 | 0.00000 | ||
144 | 2009.11.05 05:59 | close | 78 | 0.02 | 1.48393 | 0.00000 | 0.00000 | 1.24 | 10139.17 |
145 | 2009.11.05 05:59 | close | 77 | 0.01 | 1.48393 | 0.00000 | 0.00000 | -0.50 | 10138.67 |
146 | 2009.11.05 06:00 | buy | 79 | 0.01 | 1.48421 | 0.00000 | 0.00000 | ||
147 | 2009.11.05 06:10 | close | 79 | 0.01 | 1.48444 | 0.00000 | 0.00000 | 0.23 | 10138.90 |
148 | 2009.11.05 07:00 | buy | 80 | 0.01 | 1.48500 | 0.00000 | 0.00000 | ||
149 | 2009.11.05 07:00 | close | 80 | 0.01 | 1.48526 | 0.00000 | 0.00000 | 0.26 | 10139.16 |
150 | 2009.11.05 08:00 | buy | 81 | 0.01 | 1.48232 | 0.00000 | 0.00000 | ||
151 | 2009.11.05 08:04 | close | 81 | 0.01 | 1.48255 | 0.00000 | 0.00000 | 0.23 | 10139.39 |
152 | 2009.11.05 09:00 | buy | 82 | 0.01 | 1.48279 | 0.00000 | 0.00000 | ||
153 | 2009.11.05 09:01 | close | 82 | 0.01 | 1.48303 | 0.00000 | 0.00000 | 0.24 | 10139.63 |
154 | 2009.11.05 10:00 | buy | 83 | 0.01 | 1.48199 | 0.00000 | 0.00000 | ||
155 | 2009.11.05 10:03 | close | 83 | 0.01 | 1.48224 | 0.00000 | 0.00000 | 0.25 | 10139.88 |
156 | 2009.11.05 11:00 | buy | 84 | 0.01 | 1.48429 | 0.00000 | 0.00000 | ||
157 | 2009.11.05 11:10 | close | 84 | 0.01 | 1.48452 | 0.00000 | 0.00000 | 0.23 | 10140.11 |
158 | 2009.11.05 12:00 | buy | 85 | 0.01 | 1.48413 | 0.00000 | 0.00000 | ||
159 | 2009.11.05 12:01 | close | 85 | 0.01 | 1.48438 | 0.00000 | 0.00000 | 0.25 | 10140.36 |
160 | 2009.11.05 13:00 | buy | 86 | 0.01 | 1.48455 | 0.00000 | 0.00000 | ||
161 | 2009.11.05 13:00 | close | 86 | 0.01 | 1.48480 | 0.00000 | 0.00000 | 0.25 | 10140.61 |
162 | 2009.11.05 14:00 | buy | 87 | 0.01 | 1.48690 | 0.00000 | 0.00000 | ||
163 | 2009.11.05 14:03 | close | 87 | 0.01 | 1.48714 | 0.00000 | 0.00000 | 0.24 | 10140.85 |
164 | 2009.11.05 15:00 | buy | 88 | 0.01 | 1.48945 | 0.00000 | 0.00000 | ||
165 | 2009.11.05 16:06 | buy | 89 | 0.02 | 1.48772 | 0.00000 | 0.00000 | ||
166 | 2009.11.05 16:39 | close | 89 | 0.02 | 1.48855 | 0.00000 | 0.00000 | 1.66 | 10142.51 |
167 | 2009.11.05 16:39 | close | 88 | 0.01 | 1.48855 | 0.00000 | 0.00000 | -0.90 | 10141.61 |
168 | 2009.11.05 17:00 | buy | 90 | 0.01 | 1.48875 | 0.00000 | 0.00000 | ||
169 | 2009.11.05 17:00 | close | 90 | 0.01 | 1.48900 | 0.00000 | 0.00000 | 0.25 | 10141.86 |
170 | 2009.11.05 18:00 | buy | 91 | 0.01 | 1.48573 | 0.00000 | 0.00000 | ||
171 | 2009.11.05 18:20 | close | 91 | 0.01 | 1.48598 | 0.00000 | 0.00000 | 0.25 | 10142.11 |
172 | 2009.11.05 19:00 | buy | 92 | 0.01 | 1.48619 | 0.00000 | 0.00000 | ||
173 | 2009.11.05 19:13 | close | 92 | 0.01 | 1.48644 | 0.00000 | 0.00000 | 0.25 | 10142.36 |
174 | 2009.11.05 20:05 | buy | 93 | 0.01 | 1.48636 | 0.00000 | 0.00000 | ||
175 | 2009.11.05 20:51 | close | 93 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 0.23 | 10142.59 |
176 | 2009.11.05 21:05 | buy | 94 | 0.01 | 1.48685 | 0.00000 | 0.00000 | ||
177 | 2009.11.05 21:09 | close | 94 | 0.01 | 1.48709 | 0.00000 | 0.00000 | 0.24 | 10142.83 |
178 | 2009.11.05 22:00 | buy | 95 | 0.01 | 1.48766 | 0.00000 | 0.00000 | ||
179 | 2009.11.05 22:17 | close | 95 | 0.01 | 1.48790 | 0.00000 | 0.00000 | 0.24 | 10143.07 |
180 | 2009.11.05 23:00 | buy | 96 | 0.01 | 1.48701 | 0.00000 | 0.00000 | ||
181 | 2009.11.05 23:42 | close | 96 | 0.01 | 1.48733 | 0.00000 | 0.00000 | 0.32 | 10143.39 |
182 | 2009.11.06 00:00 | buy | 97 | 0.01 | 1.48732 | 0.00000 | 0.00000 | ||
183 | 2009.11.06 00:40 | close | 97 | 0.01 | 1.48760 | 0.00000 | 0.00000 | 0.28 | 10143.67 |
184 | 2009.11.06 01:00 | buy | 98 | 0.01 | 1.48776 | 0.00000 | 0.00000 | ||
185 | 2009.11.06 02:00 | buy | 99 | 0.02 | 1.48662 | 0.00000 | 0.00000 | ||
186 | 2009.11.06 03:48 | close | 99 | 0.02 | 1.48726 | 0.00000 | 0.00000 | 1.28 | 10144.95 |
187 | 2009.11.06 03:48 | close | 98 | 0.01 | 1.48726 | 0.00000 | 0.00000 | -0.50 | 10144.45 |
188 | 2009.11.06 04:00 | buy | 100 | 0.01 | 1.48710 | 0.00000 | 0.00000 | ||
189 | 2009.11.06 04:09 | close | 100 | 0.01 | 1.48740 | 0.00000 | 0.00000 | 0.30 | 10144.75 |
190 | 2009.11.06 05:00 | buy | 101 | 0.01 | 1.48773 | 0.00000 | 0.00000 | ||
191 | 2009.11.06 05:16 | close | 101 | 0.01 | 1.48797 | 0.00000 | 0.00000 | 0.24 | 10144.99 |
192 | 2009.11.06 06:00 | buy | 102 | 0.01 | 1.48748 | 0.00000 | 0.00000 | ||
193 | 2009.11.06 06:22 | close | 102 | 0.01 | 1.48771 | 0.00000 | 0.00000 | 0.23 | 10145.22 |
194 | 2009.11.06 07:00 | buy | 103 | 0.01 | 1.48821 | 0.00000 | 0.00000 | ||
195 | 2009.11.06 08:00 | buy | 104 | 0.02 | 1.48721 | 0.00000 | 0.00000 | ||
196 | 2009.11.06 08:51 | close | 104 | 0.02 | 1.48780 | 0.00000 | 0.00000 | 1.18 | 10146.40 |
197 | 2009.11.06 08:51 | close | 103 | 0.01 | 1.48780 | 0.00000 | 0.00000 | -0.41 | 10145.99 |
198 | 2009.11.06 09:00 | buy | 105 | 0.01 | 1.48774 | 0.00000 | 0.00000 | ||
199 | 2009.11.06 09:38 | close | 105 | 0.01 | 1.48799 | 0.00000 | 0.00000 | 0.25 | 10146.24 |
200 | 2009.11.06 10:00 | buy | 106 | 0.01 | 1.48968 | 0.00000 | 0.00000 | ||
201 | 2009.11.06 11:00 | sell | 107 | 0.12 | 1.48983 | 0.00000 | 0.00000 | ||
202 | 2009.11.06 12:00 | buy | 108 | 0.02 | 1.48951 | 0.00000 | 0.00000 | ||
203 | 2009.11.06 13:00 | buy | 109 | 0.03 | 1.48758 | 0.00000 | 0.00000 | ||
204 | 2009.11.06 14:00 | buy | 110 | 0.04 | 1.48711 | 0.00000 | 0.00000 | ||
205 | 2009.11.06 15:00 | buy | 111 | 0.05 | 1.48411 | 0.00000 | 0.00000 | ||
206 | 2009.11.06 15:11 | close | 111 | 0.05 | 1.48700 | 0.00000 | 0.00000 | 14.45 | 10160.69 |
207 | 2009.11.06 15:11 | close | 110 | 0.04 | 1.48700 | 0.00000 | 0.00000 | -0.44 | 10160.25 |
208 | 2009.11.06 15:11 | close | 109 | 0.03 | 1.48700 | 0.00000 | 0.00000 | -1.74 | 10158.51 |
209 | 2009.11.06 15:11 | close | 108 | 0.02 | 1.48700 | 0.00000 | 0.00000 | -5.02 | 10153.49 |
210 | 2009.11.06 15:11 | close | 106 | 0.01 | 1.48700 | 0.00000 | 0.00000 | -2.68 | 10150.81 |
211 | 2009.11.06 16:00 | buy | 112 | 0.01 | 1.48924 | 0.00000 | 0.00000 | ||
212 | 2009.11.06 16:01 | close | 112 | 0.01 | 1.48950 | 0.00000 | 0.00000 | 0.26 | 10151.07 |
213 | 2009.11.06 17:00 | buy | 113 | 0.01 | 1.48720 | 0.00000 | 0.00000 | ||
214 | 2009.11.06 17:18 | close | 113 | 0.01 | 1.48743 | 0.00000 | 0.00000 | 0.23 | 10151.30 |
215 | 2009.11.06 18:00 | buy | 114 | 0.01 | 1.48351 | 0.00000 | 0.00000 | ||
216 | 2009.11.06 18:00 | close | 114 | 0.01 | 1.48375 | 0.00000 | 0.00000 | 0.24 | 10151.54 |
217 | 2009.11.06 19:03 | buy | 115 | 0.01 | 1.48411 | 0.00000 | 0.00000 | ||
218 | 2009.11.06 19:17 | close | 115 | 0.01 | 1.48434 | 0.00000 | 0.00000 | 0.23 | 10151.77 |
219 | 2009.11.06 20:00 | buy | 116 | 0.01 | 1.48418 | 0.00000 | 0.00000 | ||
220 | 2009.11.06 21:00 | buy | 117 | 0.02 | 1.48374 | 0.00000 | 0.00000 | ||
221 | 2009.11.06 21:37 | close | 117 | 0.02 | 1.48414 | 0.00000 | 0.00000 | 0.80 | 10152.57 |
222 | 2009.11.06 21:37 | close | 116 | 0.01 | 1.48414 | 0.00000 | 0.00000 | -0.04 | 10152.53 |
223 | 2009.11.06 22:00 | buy | 118 | 0.01 | 1.48456 | 0.00000 | 0.00000 | ||
224 | 2009.11.06 22:02 | close | 118 | 0.01 | 1.48479 | 0.00000 | 0.00000 | 0.23 | 10152.76 |
225 | 2009.11.09 00:01 | buy | 119 | 0.01 | 1.48711 | 0.00000 | 0.00000 | ||
226 | 2009.11.09 00:04 | close | 119 | 0.01 | 1.48735 | 0.00000 | 0.00000 | 0.24 | 10153.00 |
227 | 2009.11.09 01:00 | buy | 120 | 0.01 | 1.48667 | 0.00000 | 0.00000 | ||
228 | 2009.11.09 01:28 | close | 120 | 0.01 | 1.48692 | 0.00000 | 0.00000 | 0.25 | 10153.25 |
229 | 2009.11.09 02:00 | buy | 121 | 0.01 | 1.48952 | 0.00000 | 0.00000 | ||
230 | 2009.11.09 03:01 | buy | 122 | 0.02 | 1.48869 | 0.00000 | 0.00000 | ||
231 | 2009.11.09 03:12 | close | 122 | 0.02 | 1.48922 | 0.00000 | 0.00000 | 1.06 | 10154.31 |
232 | 2009.11.09 03:12 | close | 121 | 0.01 | 1.48922 | 0.00000 | 0.00000 | -0.30 | 10154.01 |
233 | 2009.11.09 04:00 | buy | 123 | 0.01 | 1.49132 | 0.00000 | 0.00000 | ||
234 | 2009.11.09 05:01 | sell | 124 | 0.13 | 1.49202 | 0.00000 | 0.00000 | ||
235 | 2009.11.09 05:02 | close | 123 | 0.01 | 1.49185 | 0.00000 | 0.00000 | 0.53 | 10154.54 |
236 | 2009.11.09 06:00 | buy | 125 | 0.01 | 1.49395 | 0.00000 | 0.00000 | ||
237 | 2009.11.09 07:00 | sell | 126 | 0.14 | 1.49410 | 0.00000 | 0.00000 | ||
238 | 2009.11.09 08:01 | sell | 127 | 0.15 | 1.49416 | 0.00000 | 0.00000 | ||
239 | 2009.11.09 09:00 | sell | 128 | 0.16 | 1.49734 | 0.00000 | 0.00000 | ||
240 | 2009.11.09 09:03 | close | 125 | 0.01 | 1.49715 | 0.00000 | 0.00000 | 3.20 | 10157.74 |
241 | 2009.11.09 10:00 | buy | 129 | 0.01 | 1.49633 | 0.00000 | 0.00000 | ||
242 | 2009.11.09 10:28 | close | 129 | 0.01 | 1.49657 | 0.00000 | 0.00000 | 0.24 | 10157.98 |
243 | 2009.11.09 11:00 | sell | 130 | 0.17 | 1.49841 | 0.00000 | 0.00000 | ||
244 | 2009.11.09 12:00 | sell | 131 | 0.18 | 1.50052 | 0.00000 | 0.00000 | ||
245 | 2009.11.09 13:00 | buy | 132 | 0.01 | 1.49829 | 0.00000 | 0.00000 | ||
246 | 2009.11.09 13:03 | close | 132 | 0.01 | 1.49853 | 0.00000 | 0.00000 | 0.24 | 10158.22 |
247 | 2009.11.09 14:00 | buy | 133 | 0.01 | 1.49941 | 0.00000 | 0.00000 | ||
248 | 2009.11.09 14:41 | close | 133 | 0.01 | 1.49965 | 0.00000 | 0.00000 | 0.24 | 10158.46 |
249 | 2009.11.09 15:00 | sell | 134 | 0.19 | 1.50058 | 0.00000 | 0.00000 | ||
250 | 2009.11.09 15:08 | close | 134 | 0.19 | 1.50174 | 0.00000 | 0.00000 | -22.04 | 10136.42 |
251 | 2009.11.09 15:08 | close | 131 | 0.18 | 1.50174 | 0.00000 | 0.00000 | -21.96 | 10114.46 |
252 | 2009.11.09 15:08 | close | 130 | 0.17 | 1.50174 | 0.00000 | 0.00000 | -56.61 | 10057.85 |
253 | 2009.11.09 15:08 | close | 128 | 0.16 | 1.50174 | 0.00000 | 0.00000 | -70.40 | 9987.45 |
254 | 2009.11.09 15:08 | close | 127 | 0.15 | 1.50174 | 0.00000 | 0.00000 | -113.70 | 9873.75 |
255 | 2009.11.09 15:08 | close | 126 | 0.14 | 1.50174 | 0.00000 | 0.00000 | -106.96 | 9766.79 |
256 | 2009.11.09 15:08 | close | 124 | 0.13 | 1.50174 | 0.00000 | 0.00000 | -126.36 | 9640.43 |
257 | 2009.11.09 15:08 | close | 107 | 0.12 | 1.50174 | 0.00000 | 0.00000 | -142.93 | 9497.50 |
258 | 2009.11.09 15:08 | close | 70 | 0.11 | 1.50174 | 0.00000 | 0.00000 | -132.94 | 9364.57 |
259 | 2009.11.09 15:08 | close | 69 | 0.10 | 1.50174 | 0.00000 | 0.00000 | -174.15 | 9190.42 |
260 | 2009.11.09 15:08 | close | 68 | 0.09 | 1.50174 | 0.00000 | 0.00000 | -159.07 | 9031.34 |
261 | 2009.11.09 15:08 | close | 66 | 0.08 | 1.50174 | 0.00000 | 0.00000 | -145.16 | 8886.18 |
262 | 2009.11.09 15:08 | close | 64 | 0.07 | 1.50174 | 0.00000 | 0.00000 | -167.62 | 8718.57 |
263 | 2009.11.09 15:08 | close | 62 | 0.06 | 1.50174 | 0.00000 | 0.00000 | -151.53 | 8567.04 |
264 | 2009.11.09 15:08 | close | 59 | 0.05 | 1.50174 | 0.00000 | 0.00000 | -126.58 | 8440.46 |
265 | 2009.11.09 15:08 | close | 57 | 0.04 | 1.50174 | 0.00000 | 0.00000 | -108.94 | 8331.52 |
266 | 2009.11.09 15:08 | close | 55 | 0.03 | 1.50174 | 0.00000 | 0.00000 | -85.36 | 8246.16 |
267 | 2009.11.09 15:08 | close | 54 | 0.02 | 1.50174 | 0.00000 | 0.00000 | -58.39 | 8187.77 |
268 | 2009.11.09 15:08 | close | 53 | 0.01 | 1.50174 | 0.00000 | 0.00000 | -29.31 | 8158.45 |
269 | 2009.11.09 16:00 | sell | 135 | 0.01 | 1.49914 | 0.00000 | 0.00000 | ||
270 | 2009.11.09 17:00 | sell | 136 | 0.02 | 1.50066 | 0.00000 | 0.00000 | ||
271 | 2009.11.09 18:00 | buy | 137 | 0.01 | 1.49992 | 0.00000 | 0.00000 | ||
272 | 2009.11.09 18:47 | close | 137 | 0.01 | 1.50017 | 0.00000 | 0.00000 | 0.25 | 8158.70 |
273 | 2009.11.09 19:00 | buy | 138 | 0.01 | 1.50064 | 0.00000 | 0.00000 | ||
274 | 2009.11.09 20:00 | buy | 139 | 0.02 | 1.49975 | 0.00000 | 0.00000 | ||
275 | 2009.11.09 21:01 | buy | 140 | 0.03 | 1.49970 | 0.00000 | 0.00000 | ||
276 | 2009.11.09 21:15 | close | 136 | 0.02 | 1.49988 | 0.00000 | 0.00000 | 1.56 | 8160.26 |
277 | 2009.11.09 21:15 | close | 135 | 0.01 | 1.49988 | 0.00000 | 0.00000 | -0.74 | 8159.52 |
278 | 2009.11.09 22:00 | sell | 141 | 0.01 | 1.49876 | 0.00000 | 0.00000 | ||
279 | 2009.11.09 23:00 | sell | 142 | 0.02 | 1.49981 | 0.00000 | 0.00000 | ||
280 | 2009.11.10 00:00 | sell | 143 | 0.03 | 1.49991 | 0.00000 | 0.00000 | ||
281 | 2009.11.10 01:01 | sell | 144 | 0.04 | 1.50044 | 0.00000 | 0.00000 | ||
282 | 2009.11.10 01:14 | close | 140 | 0.03 | 1.50024 | 0.00000 | 0.00000 | 1.62 | 8161.14 |
283 | 2009.11.10 01:14 | close | 139 | 0.02 | 1.50024 | 0.00000 | 0.00000 | 0.98 | 8162.12 |
284 | 2009.11.10 01:14 | close | 138 | 0.01 | 1.50024 | 0.00000 | 0.00000 | -0.40 | 8161.71 |
285 | 2009.11.10 02:00 | buy | 145 | 0.01 | 1.49891 | 0.00000 | 0.00000 | ||
286 | 2009.11.10 02:05 | close | 144 | 0.04 | 1.49908 | 0.00000 | 0.00000 | 5.44 | 8167.15 |
287 | 2009.11.10 02:05 | close | 143 | 0.03 | 1.49908 | 0.00000 | 0.00000 | 2.49 | 8169.64 |
288 | 2009.11.10 02:05 | close | 142 | 0.02 | 1.49908 | 0.00000 | 0.00000 | 1.46 | 8171.10 |
289 | 2009.11.10 02:05 | close | 141 | 0.01 | 1.49908 | 0.00000 | 0.00000 | -0.32 | 8170.78 |
290 | 2009.11.10 03:00 | buy | 146 | 0.02 | 1.49793 | 0.00000 | 0.00000 | ||
291 | 2009.11.10 04:00 | sell | 147 | 0.01 | 1.49864 | 0.00000 | 0.00000 | ||
292 | 2009.11.10 04:06 | close | 147 | 0.01 | 1.49841 | 0.00000 | 0.00000 | 0.23 | 8171.01 |
293 | 2009.11.10 05:00 | buy | 148 | 0.03 | 1.49788 | 0.00000 | 0.00000 | ||
294 | 2009.11.10 06:00 | sell | 149 | 0.01 | 1.49793 | 0.00000 | 0.00000 | ||
295 | 2009.11.10 07:00 | buy | 150 | 0.04 | 1.49741 | 0.00000 | 0.00000 | ||
296 | 2009.11.10 07:13 | close | 149 | 0.01 | 1.49758 | 0.00000 | 0.00000 | 0.35 | 8171.36 |
297 | 2009.11.10 08:00 | sell | 151 | 0.01 | 1.49993 | 0.00000 | 0.00000 | ||
298 | 2009.11.10 08:00 | close | 150 | 0.04 | 1.49976 | 0.00000 | 0.00000 | 9.40 | 8180.76 |
299 | 2009.11.10 08:00 | close | 148 | 0.03 | 1.49976 | 0.00000 | 0.00000 | 5.64 | 8186.40 |
300 | 2009.11.10 08:00 | close | 146 | 0.02 | 1.49976 | 0.00000 | 0.00000 | 3.66 | 8190.06 |
301 | 2009.11.10 08:00 | close | 145 | 0.01 | 1.49976 | 0.00000 | 0.00000 | 0.85 | 8190.91 |
302 | 2009.11.10 09:00 | buy | 152 | 0.01 | 1.49722 | 0.00000 | 0.00000 | ||
303 | 2009.11.10 09:00 | close | 151 | 0.01 | 1.49740 | 0.00000 | 0.00000 | 2.53 | 8193.44 |
304 | 2009.11.10 10:00 | sell | 153 | 0.01 | 1.49888 | 0.00000 | 0.00000 | ||
305 | 2009.11.10 10:00 | close | 152 | 0.01 | 1.49869 | 0.00000 | 0.00000 | 1.47 | 8194.91 |
306 | 2009.11.10 11:00 | buy | 154 | 0.01 | 1.49997 | 0.00000 | 0.00000 | ||
307 | 2009.11.10 12:00 | sell | 155 | 0.02 | 1.50170 | 0.00000 | 0.00000 | ||
308 | 2009.11.10 12:00 | close | 154 | 0.01 | 1.50152 | 0.00000 | 0.00000 | 1.55 | 8196.46 |
309 | 2009.11.10 13:00 | buy | 156 | 0.01 | 1.49950 | 0.00000 | 0.00000 | ||
310 | 2009.11.10 13:03 | close | 155 | 0.02 | 1.49967 | 0.00000 | 0.00000 | 4.06 | 8200.52 |
311 | 2009.11.10 13:03 | close | 153 | 0.01 | 1.49967 | 0.00000 | 0.00000 | -0.79 | 8199.73 |
312 | 2009.11.10 14:00 | sell | 157 | 0.01 | 1.49726 | 0.00000 | 0.00000 | ||
313 | 2009.11.10 15:00 | buy | 158 | 0.02 | 1.49684 | 0.00000 | 0.00000 | ||
314 | 2009.11.10 15:00 | close | 157 | 0.01 | 1.49702 | 0.00000 | 0.00000 | 0.24 | 8199.97 |
315 | 2009.11.10 16:00 | sell | 159 | 0.01 | 1.49792 | 0.00000 | 0.00000 | ||
316 | 2009.11.10 16:51 | close | 159 | 0.01 | 1.49767 | 0.00000 | 0.00000 | 0.25 | 8200.22 |
317 | 2009.11.10 17:00 | sell | 160 | 0.01 | 1.49660 | 0.00000 | 0.00000 | ||
318 | 2009.11.10 18:00 | buy | 161 | 0.03 | 1.49606 | 0.00000 | 0.00000 | ||
319 | 2009.11.10 18:17 | close | 160 | 0.01 | 1.49625 | 0.00000 | 0.00000 | 0.35 | 8200.57 |
320 | 2009.11.10 19:00 | sell | 162 | 0.01 | 1.49639 | 0.00000 | 0.00000 | ||
321 | 2009.11.10 20:00 | sell | 163 | 0.02 | 1.49668 | 0.00000 | 0.00000 | ||
322 | 2009.11.10 21:30 | sell | 164 | 0.03 | 1.49798 | 0.00000 | 0.00000 | ||
323 | 2009.11.10 21:44 | close | 161 | 0.03 | 1.49781 | 0.00000 | 0.00000 | 5.25 | 8205.82 |
324 | 2009.11.10 21:44 | close | 158 | 0.02 | 1.49781 | 0.00000 | 0.00000 | 1.94 | 8207.76 |
325 | 2009.11.10 21:44 | close | 156 | 0.01 | 1.49781 | 0.00000 | 0.00000 | -1.69 | 8206.07 |
326 | 2009.11.10 22:02 | buy | 165 | 0.01 | 1.49801 | 0.00000 | 0.00000 | ||
327 | 2009.11.10 23:00 | sell | 166 | 0.04 | 1.49919 | 0.00000 | 0.00000 | ||
328 | 2009.11.10 23:00 | close | 165 | 0.01 | 1.49899 | 0.00000 | 0.00000 | 0.98 | 8207.05 |
329 | 2009.11.11 00:22 | buy | 167 | 0.01 | 1.49847 | 0.00000 | 0.00000 | ||
330 | 2009.11.11 00:54 | close | 167 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 0.23 | 8207.28 |
331 | 2009.11.11 01:00 | sell | 168 | 0.05 | 1.49925 | 0.00000 | 0.00000 | ||
332 | 2009.11.11 02:00 | sell | 169 | 0.06 | 1.50039 | 0.00000 | 0.00000 | ||
333 | 2009.11.11 03:01 | sell | 170 | 0.07 | 1.50044 | 0.00000 | 0.00000 | ||
334 | 2009.11.11 04:04 | buy | 171 | 0.01 | 1.49970 | 0.00000 | 0.00000 | ||
335 | 2009.11.11 05:01 | buy | 172 | 0.02 | 1.49836 | 0.00000 | 0.00000 | ||
336 | 2009.11.11 05:05 | close | 170 | 0.07 | 1.49855 | 0.00000 | 0.00000 | 13.23 | 8220.51 |
337 | 2009.11.11 05:05 | close | 169 | 0.06 | 1.49855 | 0.00000 | 0.00000 | 11.04 | 8231.55 |
338 | 2009.11.11 05:05 | close | 168 | 0.05 | 1.49855 | 0.00000 | 0.00000 | 3.50 | 8235.05 |
339 | 2009.11.11 05:05 | close | 166 | 0.04 | 1.49855 | 0.00000 | 0.00000 | 2.56 | 8237.61 |
340 | 2009.11.11 05:05 | close | 164 | 0.03 | 1.49855 | 0.00000 | 0.00000 | -1.71 | 8235.89 |
341 | 2009.11.11 05:05 | close | 163 | 0.02 | 1.49855 | 0.00000 | 0.00000 | -3.74 | 8232.15 |
342 | 2009.11.11 05:05 | close | 162 | 0.01 | 1.49855 | 0.00000 | 0.00000 | -2.16 | 8229.99 |
343 | 2009.11.11 06:02 | sell | 173 | 0.01 | 1.49865 | 0.00000 | 0.00000 | ||
344 | 2009.11.11 07:00 | sell | 174 | 0.02 | 1.49878 | 0.00000 | 0.00000 | ||
345 | 2009.11.11 08:00 | buy | 175 | 0.03 | 1.49769 | 0.00000 | 0.00000 | ||
346 | 2009.11.11 08:01 | close | 174 | 0.02 | 1.49787 | 0.00000 | 0.00000 | 1.82 | 8231.81 |
347 | 2009.11.11 08:01 | close | 173 | 0.01 | 1.49787 | 0.00000 | 0.00000 | 0.78 | 8232.59 |
348 | 2009.11.11 09:00 | sell | 176 | 0.01 | 1.50078 | 0.00000 | 0.00000 | ||
349 | 2009.11.11 10:00 | sell | 177 | 0.02 | 1.50318 | 0.00000 | 0.00000 | ||
350 | 2009.11.11 10:59 | close | 175 | 0.03 | 1.50301 | 0.00000 | 0.00000 | 15.96 | 8248.55 |
351 | 2009.11.11 10:59 | close | 172 | 0.02 | 1.50301 | 0.00000 | 0.00000 | 9.30 | 8257.85 |
352 | 2009.11.11 10:59 | close | 171 | 0.01 | 1.50301 | 0.00000 | 0.00000 | 3.31 | 8261.16 |
353 | 2009.11.11 11:00 | buy | 178 | 0.01 | 1.50294 | 0.00000 | 0.00000 | ||
354 | 2009.11.11 12:00 | sell | 179 | 0.03 | 1.50400 | 0.00000 | 0.00000 | ||
355 | 2009.11.11 12:01 | close | 178 | 0.01 | 1.50383 | 0.00000 | 0.00000 | 0.89 | 8262.05 |
356 | 2009.11.11 13:00 | buy | 180 | 0.01 | 1.50312 | 0.00000 | 0.00000 | ||
357 | 2009.11.11 13:12 | close | 180 | 0.01 | 1.50335 | 0.00000 | 0.00000 | 0.23 | 8262.28 |
358 | 2009.11.11 14:00 | buy | 181 | 0.01 | 1.50373 | 0.00000 | 0.00000 | ||
359 | 2009.11.11 15:00 | buy | 182 | 0.02 | 1.50186 | 0.00000 | 0.00000 | ||
360 | 2009.11.11 15:00 | close | 179 | 0.03 | 1.50203 | 0.00000 | 0.00000 | 5.91 | 8268.19 |
361 | 2009.11.11 15:00 | close | 177 | 0.02 | 1.50203 | 0.00000 | 0.00000 | 2.30 | 8270.49 |
362 | 2009.11.11 15:00 | close | 176 | 0.01 | 1.50203 | 0.00000 | 0.00000 | -1.25 | 8269.24 |
363 | 2009.11.11 16:00 | sell | 183 | 0.01 | 1.50220 | 0.00000 | 0.00000 | ||
364 | 2009.11.11 17:01 | buy | 184 | 0.03 | 1.49894 | 0.00000 | 0.00000 | ||
365 | 2009.11.11 17:01 | close | 183 | 0.01 | 1.49913 | 0.00000 | 0.00000 | 3.07 | 8272.31 |
366 | 2009.11.11 18:00 | buy | 185 | 0.04 | 1.49679 | 0.00000 | 0.00000 | ||
367 | 2009.11.11 19:00 | sell | 186 | 0.01 | 1.49638 | 0.00000 | 0.00000 | ||
368 | 2009.11.11 20:00 | buy | 187 | 0.05 | 1.49587 | 0.00000 | 0.00000 | ||
369 | 2009.11.11 20:01 | close | 186 | 0.01 | 1.49608 | 0.00000 | 0.00000 | 0.30 | 8272.61 |
370 | 2009.11.11 21:00 | sell | 188 | 0.01 | 1.49749 | 0.00000 | 0.00000 | ||
371 | 2009.11.11 21:10 | close | 188 | 0.01 | 1.49725 | 0.00000 | 0.00000 | 0.24 | 8272.85 |
372 | 2009.11.11 22:03 | sell | 189 | 0.01 | 1.49810 | 0.00000 | 0.00000 | ||
373 | 2009.11.12 00:00 | sell | 190 | 0.02 | 1.49853 | 0.00000 | 0.00000 | ||
374 | 2009.11.12 00:26 | close | 187 | 0.05 | 1.49836 | 0.00000 | 0.00000 | 12.43 | 8285.29 |
375 | 2009.11.12 00:26 | close | 185 | 0.04 | 1.49836 | 0.00000 | 0.00000 | 6.27 | 8291.55 |
376 | 2009.11.12 00:26 | close | 184 | 0.03 | 1.49836 | 0.00000 | 0.00000 | -1.75 | 8289.81 |
377 | 2009.11.12 00:26 | close | 182 | 0.02 | 1.49836 | 0.00000 | 0.00000 | -7.01 | 8282.80 |
378 | 2009.11.12 00:26 | close | 181 | 0.01 | 1.49836 | 0.00000 | 0.00000 | -5.37 | 8277.43 |
379 | 2009.11.12 01:00 | buy | 191 | 0.01 | 1.49835 | 0.00000 | 0.00000 | ||
380 | 2009.11.12 02:00 | sell | 192 | 0.03 | 1.50101 | 0.00000 | 0.00000 | ||
381 | 2009.11.12 02:00 | close | 191 | 0.01 | 1.50081 | 0.00000 | 0.00000 | 2.46 | 8279.89 |
382 | 2009.11.12 03:00 | sell | 193 | 0.04 | 1.50114 | 0.00000 | 0.00000 | ||
383 | 2009.11.12 04:00 | buy | 194 | 0.01 | 1.50016 | 0.00000 | 0.00000 | ||
384 | 2009.11.12 04:05 | close | 194 | 0.01 | 1.50039 | 0.00000 | 0.00000 | 0.23 | 8280.12 |
385 | 2009.11.12 05:00 | buy | 195 | 0.01 | 1.49993 | 0.00000 | 0.00000 | ||
386 | 2009.11.12 06:00 | buy | 196 | 0.02 | 1.49910 | 0.00000 | 0.00000 | ||
387 | 2009.11.12 06:27 | close | 193 | 0.04 | 1.49932 | 0.00000 | 0.00000 | 7.28 | 8287.40 |
388 | 2009.11.12 06:27 | close | 192 | 0.03 | 1.49932 | 0.00000 | 0.00000 | 5.07 | 8292.47 |
389 | 2009.11.12 06:27 | close | 190 | 0.02 | 1.49932 | 0.00000 | 0.00000 | -1.58 | 8290.89 |
390 | 2009.11.12 06:27 | close | 189 | 0.01 | 1.49932 | 0.00000 | 0.00000 | -1.22 | 8289.66 |
391 | 2009.11.12 07:04 | sell | 197 | 0.01 | 1.49977 | 0.00000 | 0.00000 | ||
392 | 2009.11.12 07:27 | close | 197 | 0.01 | 1.49946 | 0.00000 | 0.00000 | 0.31 | 8289.97 |
393 | 2009.11.12 08:00 | sell | 198 | 0.01 | 1.50062 | 0.00000 | 0.00000 | ||
394 | 2009.11.12 08:02 | close | 196 | 0.02 | 1.50045 | 0.00000 | 0.00000 | 2.70 | 8292.67 |
395 | 2009.11.12 08:02 | close | 195 | 0.01 | 1.50045 | 0.00000 | 0.00000 | 0.52 | 8293.19 |
396 | 2009.11.12 09:00 | buy | 199 | 0.01 | 1.49641 | 0.00000 | 0.00000 | ||
397 | 2009.11.12 09:04 | close | 198 | 0.01 | 1.49659 | 0.00000 | 0.00000 | 4.03 | 8297.22 |
398 | 2009.11.12 10:00 | sell | 200 | 0.01 | 1.49660 | 0.00000 | 0.00000 | ||
399 | 2009.11.12 11:00 | buy | 201 | 0.02 | 1.49388 | 0.00000 | 0.00000 | ||
400 | 2009.11.12 11:01 | close | 200 | 0.01 | 1.49412 | 0.00000 | 0.00000 | 2.48 | 8299.70 |
401 | 2009.11.12 12:00 | sell | 202 | 0.01 | 1.49513 | 0.00000 | 0.00000 | ||
402 | 2009.11.12 12:14 | close | 202 | 0.01 | 1.49490 | 0.00000 | 0.00000 | 0.23 | 8299.93 |
403 | 2009.11.12 13:00 | sell | 203 | 0.01 | 1.49449 | 0.00000 | 0.00000 | ||
404 | 2009.11.12 13:13 | close | 203 | 0.01 | 1.49424 | 0.00000 | 0.00000 | 0.25 | 8300.18 |
405 | 2009.11.12 14:00 | sell | 204 | 0.01 | 1.49180 | 0.00000 | 0.00000 | ||
406 | 2009.11.12 15:00 | buy | 205 | 0.03 | 1.49315 | 0.00000 | 0.00000 | ||
407 | 2009.11.12 16:00 | sell | 206 | 0.02 | 1.49326 | 0.00000 | 0.00000 | ||
408 | 2009.11.12 17:00 | buy | 207 | 0.04 | 1.48841 | 0.00000 | 0.00000 | ||
409 | 2009.11.12 18:00 | buy | 208 | 0.05 | 1.48642 | 0.00000 | 0.00000 | ||
410 | 2009.11.12 18:00 | close | 206 | 0.02 | 1.48659 | 0.00000 | 0.00000 | 13.34 | 8313.52 |
411 | 2009.11.12 18:00 | close | 204 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 5.21 | 8318.73 |
412 | 2009.11.12 19:00 | sell | 209 | 0.01 | 1.48695 | 0.00000 | 0.00000 | ||
413 | 2009.11.12 19:01 | close | 209 | 0.01 | 1.48664 | 0.00000 | 0.00000 | 0.31 | 8319.04 |
414 | 2009.11.12 20:00 | buy | 210 | 0.06 | 1.48637 | 0.00000 | 0.00000 | ||
415 | 2009.11.12 21:00 | sell | 211 | 0.01 | 1.48638 | 0.00000 | 0.00000 | ||
416 | 2009.11.12 22:05 | buy | 212 | 0.07 | 1.48398 | 0.00000 | 0.00000 | ||
417 | 2009.11.12 22:09 | close | 211 | 0.01 | 1.48415 | 0.00000 | 0.00000 | 2.23 | 8321.27 |
418 | 2009.11.12 23:24 | buy | 213 | 0.08 | 1.48391 | 0.00000 | 0.00000 | ||
419 | 2009.11.13 00:01 | sell | 214 | 0.01 | 1.48461 | 0.00000 | 0.00000 | ||
420 | 2009.11.13 01:00 | sell | 215 | 0.02 | 1.48566 | 0.00000 | 0.00000 | ||
421 | 2009.11.13 02:00 | sell | 216 | 0.03 | 1.48646 | 0.00000 | 0.00000 | ||
422 | 2009.11.13 02:13 | close | 216 | 0.03 | 1.48558 | 0.00000 | 0.00000 | 2.64 | 8323.91 |
423 | 2009.11.13 02:13 | close | 215 | 0.02 | 1.48558 | 0.00000 | 0.00000 | 0.16 | 8324.07 |
424 | 2009.11.13 02:13 | close | 214 | 0.01 | 1.48558 | 0.00000 | 0.00000 | -0.97 | 8323.10 |
425 | 2009.11.13 03:00 | sell | 217 | 0.01 | 1.48541 | 0.00000 | 0.00000 | ||
426 | 2009.11.13 04:01 | sell | 218 | 0.02 | 1.48583 | 0.00000 | 0.00000 | ||
427 | 2009.11.13 05:00 | sell | 219 | 0.03 | 1.48665 | 0.00000 | 0.00000 | ||
428 | 2009.11.13 05:25 | close | 219 | 0.03 | 1.48588 | 0.00000 | 0.00000 | 2.31 | 8325.41 |
429 | 2009.11.13 05:25 | close | 218 | 0.02 | 1.48588 | 0.00000 | 0.00000 | -0.10 | 8325.31 |
430 | 2009.11.13 05:25 | close | 217 | 0.01 | 1.48588 | 0.00000 | 0.00000 | -0.47 | 8324.84 |
431 | 2009.11.13 06:00 | sell | 220 | 0.01 | 1.48593 | 0.00000 | 0.00000 | ||
432 | 2009.11.13 06:27 | close | 220 | 0.01 | 1.48568 | 0.00000 | 0.00000 | 0.25 | 8325.09 |
433 | 2009.11.13 07:00 | sell | 221 | 0.01 | 1.48682 | 0.00000 | 0.00000 | ||
434 | 2009.11.13 07:23 | close | 221 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 0.23 | 8325.32 |
435 | 2009.11.13 08:01 | sell | 222 | 0.01 | 1.48727 | 0.00000 | 0.00000 | ||
436 | 2009.11.13 08:28 | close | 222 | 0.01 | 1.48696 | 0.00000 | 0.00000 | 0.31 | 8325.63 |
437 | 2009.11.13 09:00 | sell | 223 | 0.01 | 1.48726 | 0.00000 | 0.00000 | ||
438 | 2009.11.13 10:02 | sell | 224 | 0.02 | 1.48966 | 0.00000 | 0.00000 | ||
439 | 2009.11.13 10:08 | close | 213 | 0.08 | 1.48947 | 0.00000 | 0.00000 | 44.47 | 8370.11 |
440 | 2009.11.13 10:08 | close | 212 | 0.07 | 1.48947 | 0.00000 | 0.00000 | 38.42 | 8408.53 |
441 | 2009.11.13 10:08 | close | 210 | 0.06 | 1.48947 | 0.00000 | 0.00000 | 18.59 | 8427.12 |
442 | 2009.11.13 10:08 | close | 208 | 0.05 | 1.48947 | 0.00000 | 0.00000 | 15.24 | 8442.37 |
443 | 2009.11.13 10:08 | close | 207 | 0.04 | 1.48947 | 0.00000 | 0.00000 | 4.24 | 8446.60 |
444 | 2009.11.13 10:08 | close | 205 | 0.03 | 1.48947 | 0.00000 | 0.00000 | -11.04 | 8435.56 |
445 | 2009.11.13 10:08 | close | 201 | 0.02 | 1.48947 | 0.00000 | 0.00000 | -8.82 | 8426.74 |
446 | 2009.11.13 10:08 | close | 199 | 0.01 | 1.48947 | 0.00000 | 0.00000 | -6.94 | 8419.80 |
447 | 2009.11.13 11:00 | buy | 225 | 0.01 | 1.48836 | 0.00000 | 0.00000 | ||
448 | 2009.11.13 11:02 | close | 224 | 0.02 | 1.48854 | 0.00000 | 0.00000 | 2.24 | 8422.04 |
449 | 2009.11.13 11:02 | close | 223 | 0.01 | 1.48854 | 0.00000 | 0.00000 | -1.28 | 8420.76 |
450 | 2009.11.13 12:00 | sell | 226 | 0.01 | 1.48794 | 0.00000 | 0.00000 | ||
451 | 2009.11.13 13:00 | sell | 227 | 0.02 | 1.48899 | 0.00000 | 0.00000 | ||
452 | 2009.11.13 13:00 | close | 225 | 0.01 | 1.48878 | 0.00000 | 0.00000 | 0.42 | 8421.18 |
453 | 2009.11.13 14:00 | buy | 228 | 0.01 | 1.48660 | 0.00000 | 0.00000 | ||
454 | 2009.11.13 14:14 | close | 227 | 0.02 | 1.48677 | 0.00000 | 0.00000 | 4.44 | 8425.62 |
455 | 2009.11.13 14:14 | close | 226 | 0.01 | 1.48677 | 0.00000 | 0.00000 | 1.17 | 8426.79 |
456 | 2009.11.13 15:00 | sell | 229 | 0.01 | 1.48791 | 0.00000 | 0.00000 | ||
457 | 2009.11.13 15:00 | close | 228 | 0.01 | 1.48772 | 0.00000 | 0.00000 | 1.12 | 8427.91 |
458 | 2009.11.13 16:00 | buy | 230 | 0.01 | 1.48279 | 0.00000 | 0.00000 | ||
459 | 2009.11.13 16:00 | close | 229 | 0.01 | 1.48300 | 0.00000 | 0.00000 | 4.91 | 8432.82 |
460 | 2009.11.13 17:01 | sell | 231 | 0.01 | 1.48864 | 0.00000 | 0.00000 | ||
461 | 2009.11.13 17:03 | close | 230 | 0.01 | 1.48847 | 0.00000 | 0.00000 | 5.68 | 8438.50 |
462 | 2009.11.13 18:00 | sell | 232 | 0.02 | 1.48871 | 0.00000 | 0.00000 | ||
463 | 2009.11.13 19:00 | sell | 233 | 0.03 | 1.49280 | 0.00000 | 0.00000 | ||
464 | 2009.11.13 20:02 | buy | 234 | 0.01 | 1.49225 | 0.00000 | 0.00000 | ||
465 | 2009.11.13 20:05 | close | 234 | 0.01 | 1.49251 | 0.00000 | 0.00000 | 0.26 | 8438.76 |
466 | 2009.11.13 21:00 | buy | 235 | 0.01 | 1.48935 | 0.00000 | 0.00000 | ||
467 | 2009.11.13 21:00 | close | 233 | 0.03 | 1.48953 | 0.00000 | 0.00000 | 9.81 | 8448.57 |
468 | 2009.11.13 21:00 | close | 232 | 0.02 | 1.48953 | 0.00000 | 0.00000 | -1.64 | 8446.93 |
469 | 2009.11.13 21:00 | close | 231 | 0.01 | 1.48953 | 0.00000 | 0.00000 | -0.89 | 8446.04 |
470 | 2009.11.13 22:00 | sell | 236 | 0.01 | 1.49205 | 0.00000 | 0.00000 | ||
471 | 2009.11.13 22:04 | close | 235 | 0.01 | 1.49185 | 0.00000 | 0.00000 | 2.50 | 8448.54 |
472 | 2009.11.16 00:00 | buy | 237 | 0.01 | 1.49202 | 0.00000 | 0.00000 | ||
473 | 2009.11.16 01:00 | sell | 238 | 0.02 | 1.49560 | 0.00000 | 0.00000 | ||
474 | 2009.11.16 01:07 | close | 237 | 0.01 | 1.49537 | 0.00000 | 0.00000 | 3.35 | 8451.89 |
475 | 2009.11.16 02:00 | buy | 239 | 0.01 | 1.49534 | 0.00000 | 0.00000 | ||
476 | 2009.11.16 03:00 | buy | 240 | 0.02 | 1.49500 | 0.00000 | 0.00000 | ||
477 | 2009.11.16 03:13 | close | 240 | 0.02 | 1.49536 | 0.00000 | 0.00000 | 0.72 | 8452.61 |
478 | 2009.11.16 03:13 | close | 239 | 0.01 | 1.49536 | 0.00000 | 0.00000 | 0.02 | 8452.63 |
479 | 2009.11.16 04:47 | sell | 241 | 0.03 | 1.49566 | 0.00000 | 0.00000 | ||
480 | 2009.11.16 05:00 | buy | 242 | 0.01 | 1.49605 | 0.00000 | 0.00000 | ||
481 | 2009.11.16 06:00 | sell | 243 | 0.04 | 1.49657 | 0.00000 | 0.00000 | ||
482 | 2009.11.16 06:04 | close | 242 | 0.01 | 1.49640 | 0.00000 | 0.00000 | 0.35 | 8452.98 |
483 | 2009.11.16 07:00 | sell | 244 | 0.05 | 1.49692 | 0.00000 | 0.00000 | ||
484 | 2009.11.16 08:00 | buy | 245 | 0.01 | 1.49693 | 0.00000 | 0.00000 | ||
485 | 2009.11.16 09:00 | sell | 246 | 0.06 | 1.49831 | 0.00000 | 0.00000 | ||
486 | 2009.11.16 09:08 | close | 245 | 0.01 | 1.49813 | 0.00000 | 0.00000 | 1.20 | 8454.18 |
487 | 2009.11.16 10:00 | buy | 247 | 0.01 | 1.49688 | 0.00000 | 0.00000 | ||
488 | 2009.11.16 10:08 | close | 247 | 0.01 | 1.49711 | 0.00000 | 0.00000 | 0.23 | 8454.41 |
489 | 2009.11.16 11:00 | buy | 248 | 0.01 | 1.49725 | 0.00000 | 0.00000 | ||
490 | 2009.11.16 11:00 | close | 248 | 0.01 | 1.49750 | 0.00000 | 0.00000 | 0.25 | 8454.66 |
491 | 2009.11.16 12:00 | buy | 249 | 0.01 | 1.49604 | 0.00000 | 0.00000 | ||
492 | 2009.11.16 12:04 | close | 246 | 0.06 | 1.49621 | 0.00000 | 0.00000 | 12.60 | 8467.26 |
493 | 2009.11.16 12:04 | close | 244 | 0.05 | 1.49621 | 0.00000 | 0.00000 | 3.55 | 8470.81 |
494 | 2009.11.16 12:04 | close | 243 | 0.04 | 1.49621 | 0.00000 | 0.00000 | 1.44 | 8472.25 |
495 | 2009.11.16 12:04 | close | 241 | 0.03 | 1.49621 | 0.00000 | 0.00000 | -1.65 | 8470.60 |
496 | 2009.11.16 12:04 | close | 238 | 0.02 | 1.49621 | 0.00000 | 0.00000 | -1.22 | 8469.38 |
497 | 2009.11.16 12:04 | close | 236 | 0.01 | 1.49621 | 0.00000 | 0.00000 | -4.16 | 8465.22 |
498 | 2009.11.16 13:00 | sell | 250 | 0.01 | 1.49618 | 0.00000 | 0.00000 | ||
499 | 2009.11.16 14:00 | sell | 251 | 0.02 | 1.49738 | 0.00000 | 0.00000 | ||
500 | 2009.11.16 14:08 | close | 249 | 0.01 | 1.49718 | 0.00000 | 0.00000 | 1.14 | 8466.36 |
501 | 2009.11.16 15:00 | buy | 252 | 0.01 | 1.49641 | 0.00000 | 0.00000 | ||
502 | 2009.11.16 15:02 | close | 251 | 0.02 | 1.49660 | 0.00000 | 0.00000 | 1.56 | 8467.92 |
503 | 2009.11.16 15:02 | close | 250 | 0.01 | 1.49660 | 0.00000 | 0.00000 | -0.42 | 8467.50 |
504 | 2009.11.16 16:00 | sell | 253 | 0.01 | 1.49733 | 0.00000 | 0.00000 | ||
505 | 2009.11.16 16:35 | close | 252 | 0.01 | 1.49714 | 0.00000 | 0.00000 | 0.73 | 8468.23 |
506 | 2009.11.16 17:00 | buy | 254 | 0.01 | 1.49791 | 0.00000 | 0.00000 | ||
507 | 2009.11.16 18:00 | buy | 255 | 0.02 | 1.49771 | 0.00000 | 0.00000 | ||
508 | 2009.11.16 19:00 | buy | 256 | 0.03 | 1.49570 | 0.00000 | 0.00000 | ||
509 | 2009.11.16 19:02 | close | 253 | 0.01 | 1.49587 | 0.00000 | 0.00000 | 1.46 | 8469.69 |
510 | 2009.11.16 20:00 | sell | 257 | 0.01 | 1.49729 | 0.00000 | 0.00000 | ||
511 | 2009.11.16 21:00 | sell | 258 | 0.02 | 1.49856 | 0.00000 | 0.00000 | ||
512 | 2009.11.16 21:01 | close | 256 | 0.03 | 1.49839 | 0.00000 | 0.00000 | 8.07 | 8477.76 |
513 | 2009.11.16 21:01 | close | 255 | 0.02 | 1.49839 | 0.00000 | 0.00000 | 1.36 | 8479.12 |
514 | 2009.11.16 21:01 | close | 254 | 0.01 | 1.49839 | 0.00000 | 0.00000 | 0.48 | 8479.60 |
515 | 2009.11.16 22:00 | buy | 259 | 0.01 | 1.49729 | 0.00000 | 0.00000 | ||
516 | 2009.11.16 22:00 | close | 258 | 0.02 | 1.49751 | 0.00000 | 0.00000 | 2.10 | 8481.70 |
517 | 2009.11.16 22:00 | close | 257 | 0.01 | 1.49751 | 0.00000 | 0.00000 | -0.22 | 8481.48 |
518 | 2009.11.16 23:00 | sell | 260 | 0.01 | 1.49705 | 0.00000 | 0.00000 | ||
519 | 2009.11.17 00:00 | buy | 261 | 0.02 | 1.49674 | 0.00000 | 0.00000 | ||
520 | 2009.11.17 01:00 | sell | 262 | 0.02 | 1.49827 | 0.00000 | 0.00000 | ||
521 | 2009.11.17 01:36 | close | 261 | 0.02 | 1.49810 | 0.00000 | 0.00000 | 2.72 | 8484.20 |
522 | 2009.11.17 01:36 | close | 259 | 0.01 | 1.49810 | 0.00000 | 0.00000 | 0.81 | 8485.01 |
523 | 2009.11.17 02:12 | sell | 263 | 0.03 | 1.49832 | 0.00000 | 0.00000 | ||
524 | 2009.11.17 03:17 | buy | 264 | 0.01 | 1.49635 | 0.00000 | 0.00000 | ||
525 | 2009.11.17 04:18 | buy | 265 | 0.02 | 1.49555 | 0.00000 | 0.00000 | ||
526 | 2009.11.17 05:00 | buy | 266 | 0.03 | 1.49540 | 0.00000 | 0.00000 | ||
527 | 2009.11.17 05:17 | close | 263 | 0.03 | 1.49559 | 0.00000 | 0.00000 | 8.19 | 8493.20 |
528 | 2009.11.17 05:17 | close | 262 | 0.02 | 1.49559 | 0.00000 | 0.00000 | 5.36 | 8498.56 |
529 | 2009.11.17 05:17 | close | 260 | 0.01 | 1.49559 | 0.00000 | 0.00000 | 1.46 | 8500.01 |
530 | 2009.11.17 06:00 | sell | 267 | 0.01 | 1.49671 | 0.00000 | 0.00000 | ||
531 | 2009.11.17 06:18 | close | 266 | 0.03 | 1.49654 | 0.00000 | 0.00000 | 3.42 | 8503.43 |
532 | 2009.11.17 06:18 | close | 265 | 0.02 | 1.49654 | 0.00000 | 0.00000 | 1.98 | 8505.41 |
533 | 2009.11.17 06:18 | close | 264 | 0.01 | 1.49654 | 0.00000 | 0.00000 | 0.19 | 8505.60 |
534 | 2009.11.17 07:00 | buy | 268 | 0.01 | 1.49559 | 0.00000 | 0.00000 | ||
535 | 2009.11.17 07:38 | close | 267 | 0.01 | 1.49576 | 0.00000 | 0.00000 | 0.95 | 8506.55 |
536 | 2009.11.17 08:11 | buy | 269 | 0.02 | 1.49554 | 0.00000 | 0.00000 | ||
537 | 2009.11.17 09:13 | sell | 270 | 0.01 | 1.49641 | 0.00000 | 0.00000 | ||
538 | 2009.11.17 09:15 | close | 269 | 0.02 | 1.49624 | 0.00000 | 0.00000 | 1.40 | 8507.95 |
539 | 2009.11.17 09:15 | close | 268 | 0.01 | 1.49624 | 0.00000 | 0.00000 | 0.65 | 8508.60 |
540 | 2009.11.17 10:06 | buy | 271 | 0.01 | 1.49454 | 0.00000 | 0.00000 | ||
541 | 2009.11.17 10:12 | close | 270 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 1.70 | 8510.30 |
542 | 2009.11.17 11:01 | buy | 272 | 0.02 | 1.49449 | 0.00000 | 0.00000 | ||
543 | 2009.11.17 12:00 | sell | 273 | 0.01 | 1.49048 | 0.00000 | 0.00000 | ||
544 | 2009.11.17 13:00 | buy | 274 | 0.03 | 1.49022 | 0.00000 | 0.00000 | ||
545 | 2009.11.17 14:28 | buy | 275 | 0.04 | 1.48854 | 0.00000 | 0.00000 | ||
546 | 2009.11.17 15:03 | close | 273 | 0.01 | 1.48871 | 0.00000 | 0.00000 | 1.77 | 8512.07 |
547 | 2009.11.17 15:03 | sell | 276 | 0.01 | 1.48855 | 0.00000 | 0.00000 | ||
548 | 2009.11.17 16:07 | buy | 277 | 0.05 | 1.48674 | 0.00000 | 0.00000 | ||
549 | 2009.11.17 16:10 | close | 276 | 0.01 | 1.48691 | 0.00000 | 0.00000 | 1.64 | 8513.71 |
550 | 2009.11.17 17:00 | sell | 278 | 0.01 | 1.48401 | 0.00000 | 0.00000 | ||
551 | 2009.11.17 18:00 | buy | 279 | 0.06 | 1.48300 | 0.00000 | 0.00000 | ||
552 | 2009.11.17 18:09 | close | 278 | 0.01 | 1.48317 | 0.00000 | 0.00000 | 0.84 | 8514.55 |
553 | 2009.11.17 19:17 | sell | 280 | 0.01 | 1.48452 | 0.00000 | 0.00000 | ||
554 | 2009.11.17 20:00 | sell | 281 | 0.02 | 1.48561 | 0.00000 | 0.00000 | ||
555 | 2009.11.17 20:38 | close | 281 | 0.02 | 1.48500 | 0.00000 | 0.00000 | 1.22 | 8515.77 |
556 | 2009.11.17 20:38 | close | 280 | 0.01 | 1.48500 | 0.00000 | 0.00000 | -0.48 | 8515.29 |
557 | 2009.11.17 21:00 | sell | 282 | 0.01 | 1.48547 | 0.00000 | 0.00000 | ||
558 | 2009.11.17 22:18 | sell | 283 | 0.02 | 1.48705 | 0.00000 | 0.00000 | ||
559 | 2009.11.17 23:14 | sell | 284 | 0.03 | 1.48754 | 0.00000 | 0.00000 | ||
560 | 2009.11.17 23:28 | close | 284 | 0.03 | 1.48676 | 0.00000 | 0.00000 | 2.34 | 8517.63 |
561 | 2009.11.17 23:28 | close | 283 | 0.02 | 1.48676 | 0.00000 | 0.00000 | 0.58 | 8518.21 |
562 | 2009.11.17 23:28 | close | 282 | 0.01 | 1.48676 | 0.00000 | 0.00000 | -1.29 | 8516.92 |
563 | 2009.11.18 00:00 | sell | 285 | 0.01 | 1.48612 | 0.00000 | 0.00000 | ||
564 | 2009.11.18 01:06 | sell | 286 | 0.02 | 1.48746 | 0.00000 | 0.00000 | ||
565 | 2009.11.18 02:00 | sell | 287 | 0.03 | 1.48865 | 0.00000 | 0.00000 | ||
566 | 2009.11.18 02:17 | close | 279 | 0.06 | 1.48848 | 0.00000 | 0.00000 | 32.87 | 8549.80 |
567 | 2009.11.18 02:17 | close | 277 | 0.05 | 1.48848 | 0.00000 | 0.00000 | 8.69 | 8558.49 |
568 | 2009.11.18 02:17 | close | 275 | 0.04 | 1.48848 | 0.00000 | 0.00000 | -0.24 | 8558.25 |
569 | 2009.11.18 02:17 | close | 274 | 0.03 | 1.48848 | 0.00000 | 0.00000 | -5.22 | 8553.03 |
570 | 2009.11.18 02:17 | close | 272 | 0.02 | 1.48848 | 0.00000 | 0.00000 | -12.02 | 8541.00 |
571 | 2009.11.18 02:17 | close | 271 | 0.01 | 1.48848 | 0.00000 | 0.00000 | -6.06 | 8534.94 |
572 | 2009.11.18 03:13 | buy | 288 | 0.01 | 1.48730 | 0.00000 | 0.00000 | ||
573 | 2009.11.18 03:16 | close | 287 | 0.03 | 1.48748 | 0.00000 | 0.00000 | 3.51 | 8538.45 |
574 | 2009.11.18 03:16 | close | 286 | 0.02 | 1.48748 | 0.00000 | 0.00000 | -0.04 | 8538.41 |
575 | 2009.11.18 03:16 | close | 285 | 0.01 | 1.48748 | 0.00000 | 0.00000 | -1.36 | 8537.05 |
576 | 2009.11.18 04:00 | sell | 289 | 0.01 | 1.48791 | 0.00000 | 0.00000 | ||
577 | 2009.11.18 04:27 | close | 288 | 0.01 | 1.48773 | 0.00000 | 0.00000 | 0.43 | 8537.48 |
578 | 2009.11.18 05:00 | buy | 290 | 0.01 | 1.48755 | 0.00000 | 0.00000 | ||
579 | 2009.11.18 06:05 | sell | 291 | 0.02 | 1.48805 | 0.00000 | 0.00000 | ||
580 | 2009.11.18 07:19 | sell | 292 | 0.03 | 1.48898 | 0.00000 | 0.00000 | ||
581 | 2009.11.18 08:00 | sell | 293 | 0.04 | 1.48954 | 0.00000 | 0.00000 | ||
582 | 2009.11.18 08:27 | close | 290 | 0.01 | 1.48937 | 0.00000 | 0.00000 | 1.82 | 8539.30 |
583 | 2009.11.18 09:08 | sell | 294 | 0.05 | 1.48959 | 0.00000 | 0.00000 | ||
584 | 2009.11.18 10:00 | buy | 295 | 0.01 | 1.49252 | 0.00000 | 0.00000 | ||
585 | 2009.11.18 11:12 | sell | 296 | 0.06 | 1.49581 | 0.00000 | 0.00000 | ||
586 | 2009.11.18 11:16 | close | 295 | 0.01 | 1.49564 | 0.00000 | 0.00000 | 3.12 | 8542.42 |
587 | 2009.11.18 12:13 | buy | 297 | 0.01 | 1.49474 | 0.00000 | 0.00000 | ||
588 | 2009.11.18 12:16 | close | 297 | 0.01 | 1.49498 | 0.00000 | 0.00000 | 0.24 | 8542.66 |
589 | 2009.11.18 13:00 | buy | 298 | 0.01 | 1.49592 | 0.00000 | 0.00000 | ||
590 | 2009.11.18 14:00 | sell | 299 | 0.07 | 1.49605 | 0.00000 | 0.00000 | ||
591 | 2009.11.18 15:00 | buy | 300 | 0.02 | 1.49385 | 0.00000 | 0.00000 | ||
592 | 2009.11.18 15:26 | close | 300 | 0.02 | 1.49478 | 0.00000 | 0.00000 | 1.86 | 8544.52 |
593 | 2009.11.18 15:26 | close | 298 | 0.01 | 1.49478 | 0.00000 | 0.00000 | -1.14 | 8543.38 |
594 | 2009.11.18 16:00 | buy | 301 | 0.01 | 1.49474 | 0.00000 | 0.00000 | ||
595 | 2009.11.18 16:20 | close | 301 | 0.01 | 1.49497 | 0.00000 | 0.00000 | 0.23 | 8543.61 |
596 | 2009.11.18 17:00 | buy | 302 | 0.01 | 1.49701 | 0.00000 | 0.00000 | ||
597 | 2009.11.18 18:27 | buy | 303 | 0.02 | 1.49696 | 0.00000 | 0.00000 | ||
598 | 2009.11.18 19:00 | buy | 304 | 0.03 | 1.49545 | 0.00000 | 0.00000 | ||
599 | 2009.11.18 20:28 | buy | 305 | 0.04 | 1.49474 | 0.00000 | 0.00000 | ||
600 | 2009.11.18 21:13 | buy | 306 | 0.05 | 1.49415 | 0.00000 | 0.00000 | ||
601 | 2009.11.18 21:28 | close | 306 | 0.05 | 1.49545 | 0.00000 | 0.00000 | 6.50 | 8550.11 |
602 | 2009.11.18 21:28 | close | 305 | 0.04 | 1.49545 | 0.00000 | 0.00000 | 2.84 | 8552.95 |
603 | 2009.11.18 21:28 | close | 304 | 0.03 | 1.49545 | 0.00000 | 0.00000 | 0.00 | 8552.95 |
604 | 2009.11.18 21:28 | close | 303 | 0.02 | 1.49545 | 0.00000 | 0.00000 | -3.02 | 8549.93 |
605 | 2009.11.18 21:28 | close | 302 | 0.01 | 1.49545 | 0.00000 | 0.00000 | -1.56 | 8548.37 |
606 | 2009.11.18 22:00 | buy | 307 | 0.01 | 1.49599 | 0.00000 | 0.00000 | ||
607 | 2009.11.18 23:00 | sell | 308 | 0.08 | 1.49624 | 0.00000 | 0.00000 | ||
608 | 2009.11.19 00:19 | buy | 309 | 0.02 | 1.49594 | 0.00000 | 0.00000 | ||
609 | 2009.11.19 01:06 | buy | 310 | 0.03 | 1.49552 | 0.00000 | 0.00000 | ||
610 | 2009.11.19 02:07 | buy | 311 | 0.04 | 1.49481 | 0.00000 | 0.00000 | ||
611 | 2009.11.19 03:00 | buy | 312 | 0.05 | 1.49392 | 0.00000 | 0.00000 | ||
612 | 2009.11.19 04:27 | buy | 313 | 0.06 | 1.49235 | 0.00000 | 0.00000 | ||
613 | 2009.11.19 05:19 | buy | 314 | 0.07 | 1.49172 | 0.00000 | 0.00000 | ||
614 | 2009.11.19 06:00 | buy | 315 | 0.08 | 1.49115 | 0.00000 | 0.00000 | ||
615 | 2009.11.19 06:29 | close | 308 | 0.08 | 1.49132 | 0.00000 | 0.00000 | 39.34 | 8587.71 |
616 | 2009.11.19 06:29 | close | 299 | 0.07 | 1.49132 | 0.00000 | 0.00000 | 33.09 | 8620.80 |
617 | 2009.11.19 06:29 | close | 296 | 0.06 | 1.49132 | 0.00000 | 0.00000 | 26.92 | 8647.72 |
618 | 2009.11.19 06:29 | close | 294 | 0.05 | 1.49132 | 0.00000 | 0.00000 | -8.67 | 8639.06 |
619 | 2009.11.19 06:29 | close | 293 | 0.04 | 1.49132 | 0.00000 | 0.00000 | -7.13 | 8631.92 |
620 | 2009.11.19 06:29 | close | 292 | 0.03 | 1.49132 | 0.00000 | 0.00000 | -7.03 | 8624.89 |
621 | 2009.11.19 06:29 | close | 291 | 0.02 | 1.49132 | 0.00000 | 0.00000 | -6.55 | 8618.35 |
622 | 2009.11.19 06:29 | close | 289 | 0.01 | 1.49132 | 0.00000 | 0.00000 | -3.41 | 8614.94 |
623 | 2009.11.19 07:00 | sell | 316 | 0.01 | 1.49108 | 0.00000 | 0.00000 | ||
624 | 2009.11.19 08:00 | sell | 317 | 0.02 | 1.49114 | 0.00000 | 0.00000 | ||
625 | 2009.11.19 09:00 | buy | 318 | 0.09 | 1.48806 | 0.00000 | 0.00000 | ||
626 | 2009.11.19 10:07 | buy | 319 | 0.10 | 1.48752 | 0.00000 | 0.00000 | ||
627 | 2009.11.19 10:11 | close | 317 | 0.02 | 1.48769 | 0.00000 | 0.00000 | 6.90 | 8621.84 |
628 | 2009.11.19 10:11 | close | 316 | 0.01 | 1.48769 | 0.00000 | 0.00000 | 3.39 | 8625.23 |
629 | 2009.11.19 11:00 | sell | 320 | 0.01 | 1.48641 | 0.00000 | 0.00000 | ||
630 | 2009.11.19 12:07 | buy | 321 | 0.11 | 1.48747 | 0.00000 | 0.00000 | ||
631 | 2009.11.19 13:00 | buy | 322 | 0.12 | 1.48585 | 0.00000 | 0.00000 | ||
632 | 2009.11.19 13:36 | close | 320 | 0.01 | 1.48602 | 0.00000 | 0.00000 | 0.39 | 8625.62 |
633 | 2009.11.19 14:08 | sell | 323 | 0.01 | 1.48605 | 0.00000 | 0.00000 | ||
634 | 2009.11.19 15:00 | sell | 324 | 0.02 | 1.48761 | 0.00000 | 0.00000 | ||
635 | 2009.11.19 15:27 | close | 324 | 0.02 | 1.48684 | 0.00000 | 0.00000 | 1.54 | 8627.16 |
636 | 2009.11.19 15:27 | close | 323 | 0.01 | 1.48684 | 0.00000 | 0.00000 | -0.79 | 8626.37 |
637 | 2009.11.19 16:00 | sell | 325 | 0.01 | 1.48632 | 0.00000 | 0.00000 | ||
638 | 2009.11.19 16:38 | close | 325 | 0.01 | 1.48609 | 0.00000 | 0.00000 | 0.23 | 8626.60 |
639 | 2009.11.19 17:00 | sell | 326 | 0.01 | 1.48588 | 0.00000 | 0.00000 | ||
640 | 2009.11.19 18:18 | sell | 327 | 0.02 | 1.49041 | 0.00000 | 0.00000 | ||
641 | 2009.11.19 19:27 | sell | 328 | 0.03 | 1.49071 | 0.00000 | 0.00000 | ||
642 | 2009.11.19 20:33 | sell | 329 | 0.04 | 1.49155 | 0.00000 | 0.00000 | ||
643 | 2009.11.19 20:37 | close | 322 | 0.12 | 1.49136 | 0.00000 | 0.00000 | 66.12 | 8692.72 |
644 | 2009.11.19 20:37 | close | 321 | 0.11 | 1.49136 | 0.00000 | 0.00000 | 42.79 | 8735.51 |
645 | 2009.11.19 20:37 | close | 319 | 0.10 | 1.49136 | 0.00000 | 0.00000 | 38.40 | 8773.91 |
646 | 2009.11.19 20:37 | close | 318 | 0.09 | 1.49136 | 0.00000 | 0.00000 | 29.70 | 8803.61 |
647 | 2009.11.19 20:37 | close | 315 | 0.08 | 1.49136 | 0.00000 | 0.00000 | 1.68 | 8805.29 |
648 | 2009.11.19 20:37 | close | 314 | 0.07 | 1.49136 | 0.00000 | 0.00000 | -2.52 | 8802.77 |
649 | 2009.11.19 20:37 | close | 313 | 0.06 | 1.49136 | 0.00000 | 0.00000 | -5.94 | 8796.83 |
650 | 2009.11.19 20:37 | close | 312 | 0.05 | 1.49136 | 0.00000 | 0.00000 | -12.80 | 8784.03 |
651 | 2009.11.19 20:37 | close | 311 | 0.04 | 1.49136 | 0.00000 | 0.00000 | -13.80 | 8770.23 |
652 | 2009.11.19 20:37 | close | 310 | 0.03 | 1.49136 | 0.00000 | 0.00000 | -12.48 | 8757.75 |
653 | 2009.11.19 20:37 | close | 309 | 0.02 | 1.49136 | 0.00000 | 0.00000 | -9.16 | 8748.59 |
654 | 2009.11.19 20:37 | close | 307 | 0.01 | 1.49136 | 0.00000 | 0.00000 | -4.63 | 8743.95 |
655 | 2009.11.19 21:00 | sell | 330 | 0.05 | 1.49175 | 0.00000 | 0.00000 | ||
656 | 2009.11.19 22:00 | sell | 331 | 0.06 | 1.49187 | 0.00000 | 0.00000 | ||
657 | 2009.11.19 23:00 | sell | 332 | 0.07 | 1.49240 | 0.00000 | 0.00000 | ||
658 | 2009.11.20 00:00 | buy | 333 | 0.01 | 1.49163 | 0.00000 | 0.00000 | ||
659 | 2009.11.20 00:44 | close | 333 | 0.01 | 1.49188 | 0.00000 | 0.00000 | 0.25 | 8744.20 |
660 | 2009.11.20 01:00 | buy | 334 | 0.01 | 1.49137 | 0.00000 | 0.00000 | ||
661 | 2009.11.20 01:03 | close | 334 | 0.01 | 1.49163 | 0.00000 | 0.00000 | 0.26 | 8744.46 |
662 | 2009.11.20 02:00 | buy | 335 | 0.01 | 1.49159 | 0.00000 | 0.00000 | ||
663 | 2009.11.20 02:04 | close | 335 | 0.01 | 1.49183 | 0.00000 | 0.00000 | 0.24 | 8744.70 |
664 | 2009.11.20 03:00 | buy | 336 | 0.01 | 1.48913 | 0.00000 | 0.00000 | ||
665 | 2009.11.20 04:00 | buy | 337 | 0.02 | 1.48876 | 0.00000 | 0.00000 | ||
666 | 2009.11.20 04:01 | close | 332 | 0.07 | 1.48896 | 0.00000 | 0.00000 | 24.07 | 8768.78 |
667 | 2009.11.20 04:01 | close | 331 | 0.06 | 1.48896 | 0.00000 | 0.00000 | 17.45 | 8786.23 |
668 | 2009.11.20 04:01 | close | 330 | 0.05 | 1.48896 | 0.00000 | 0.00000 | 13.94 | 8800.17 |
669 | 2009.11.20 04:01 | close | 329 | 0.04 | 1.48896 | 0.00000 | 0.00000 | 10.36 | 8810.53 |
670 | 2009.11.20 04:01 | close | 328 | 0.03 | 1.48896 | 0.00000 | 0.00000 | 5.25 | 8815.78 |
671 | 2009.11.20 04:01 | close | 327 | 0.02 | 1.48896 | 0.00000 | 0.00000 | 2.90 | 8818.68 |
672 | 2009.11.20 04:01 | close | 326 | 0.01 | 1.48896 | 0.00000 | 0.00000 | -3.08 | 8815.59 |
673 | 2009.11.20 05:00 | sell | 338 | 0.01 | 1.49147 | 0.00000 | 0.00000 | ||
674 | 2009.11.20 05:00 | close | 337 | 0.02 | 1.49127 | 0.00000 | 0.00000 | 5.02 | 8820.61 |
675 | 2009.11.20 05:00 | close | 336 | 0.01 | 1.49127 | 0.00000 | 0.00000 | 2.14 | 8822.75 |
676 | 2009.11.20 06:00 | sell | 339 | 0.02 | 1.49258 | 0.00000 | 0.00000 | ||
677 | 2009.11.20 07:00 | buy | 340 | 0.01 | 1.49220 | 0.00000 | 0.00000 | ||
678 | 2009.11.20 08:09 | sell | 341 | 0.03 | 1.49268 | 0.00000 | 0.00000 | ||
679 | 2009.11.20 08:09 | close | 340 | 0.01 | 1.49250 | 0.00000 | 0.00000 | 0.30 | 8823.05 |
680 | 2009.11.20 09:00 | buy | 342 | 0.01 | 1.49105 | 0.00000 | 0.00000 | ||
681 | 2009.11.20 09:00 | close | 341 | 0.03 | 1.49123 | 0.00000 | 0.00000 | 4.35 | 8827.40 |
682 | 2009.11.20 09:00 | close | 339 | 0.02 | 1.49123 | 0.00000 | 0.00000 | 2.70 | 8830.10 |
683 | 2009.11.20 09:00 | close | 338 | 0.01 | 1.49123 | 0.00000 | 0.00000 | 0.24 | 8830.34 |
684 | 2009.11.20 10:00 | sell | 343 | 0.01 | 1.49015 | 0.00000 | 0.00000 | ||
685 | 2009.11.20 11:00 | buy | 344 | 0.02 | 1.48735 | 0.00000 | 0.00000 | ||
686 | 2009.11.20 11:00 | close | 343 | 0.01 | 1.48753 | 0.00000 | 0.00000 | 2.62 | 8832.96 |
687 | 2009.11.20 12:00 | sell | 345 | 0.01 | 1.48739 | 0.00000 | 0.00000 | ||
688 | 2009.11.20 13:00 | buy | 346 | 0.03 | 1.48605 | 0.00000 | 0.00000 | ||
689 | 2009.11.20 14:00 | buy | 347 | 0.04 | 1.48273 | 0.00000 | 0.00000 | ||
690 | 2009.11.20 14:00 | close | 345 | 0.01 | 1.48296 | 0.00000 | 0.00000 | 4.43 | 8837.39 |
691 | 2009.11.20 15:00 | sell | 348 | 0.01 | 1.48380 | 0.00000 | 0.00000 | ||
692 | 2009.11.20 15:10 | close | 348 | 0.01 | 1.48357 | 0.00000 | 0.00000 | 0.23 | 8837.62 |
693 | 2009.11.20 16:00 | sell | 349 | 0.01 | 1.48461 | 0.00000 | 0.00000 | ||
694 | 2009.11.20 16:00 | close | 349 | 0.01 | 1.48438 | 0.00000 | 0.00000 | 0.23 | 8837.85 |
695 | 2009.11.20 17:00 | sell | 350 | 0.01 | 1.48454 | 0.00000 | 0.00000 | ||
696 | 2009.11.20 18:00 | sell | 351 | 0.02 | 1.48686 | 0.00000 | 0.00000 | ||
697 | 2009.11.20 18:02 | close | 347 | 0.04 | 1.48667 | 0.00000 | 0.00000 | 15.76 | 8853.61 |
698 | 2009.11.20 18:02 | close | 346 | 0.03 | 1.48667 | 0.00000 | 0.00000 | 1.86 | 8855.47 |
699 | 2009.11.20 18:02 | close | 344 | 0.02 | 1.48667 | 0.00000 | 0.00000 | -1.36 | 8854.11 |
700 | 2009.11.20 18:02 | close | 342 | 0.01 | 1.48667 | 0.00000 | 0.00000 | -4.38 | 8849.73 |
701 | 2009.11.20 19:00 | buy | 352 | 0.01 | 1.48504 | 0.00000 | 0.00000 | ||
702 | 2009.11.20 19:01 | close | 351 | 0.02 | 1.48521 | 0.00000 | 0.00000 | 3.30 | 8853.03 |
703 | 2009.11.20 19:01 | close | 350 | 0.01 | 1.48521 | 0.00000 | 0.00000 | -0.67 | 8852.36 |
704 | 2009.11.20 20:00 | sell | 353 | 0.01 | 1.48619 | 0.00000 | 0.00000 | ||
705 | 2009.11.20 20:06 | close | 352 | 0.01 | 1.48597 | 0.00000 | 0.00000 | 0.93 | 8853.29 |
706 | 2009.11.20 21:00 | buy | 354 | 0.01 | 1.48564 | 0.00000 | 0.00000 | ||
707 | 2009.11.20 21:02 | close | 353 | 0.01 | 1.48585 | 0.00000 | 0.00000 | 0.34 | 8853.63 |
708 | 2009.11.20 22:00 | sell | 355 | 0.01 | 1.48607 | 0.00000 | 0.00000 | ||
709 | 2009.11.20 22:20 | close | 354 | 0.01 | 1.48590 | 0.00000 | 0.00000 | 0.26 | 8853.89 |
710 | 2009.11.23 00:00 | buy | 356 | 0.01 | 1.48514 | 0.00000 | 0.00000 | ||
711 | 2009.11.23 00:02 | close | 355 | 0.01 | 1.48531 | 0.00000 | 0.00000 | 0.76 | 8854.65 |
712 | 2009.11.23 01:00 | sell | 357 | 0.01 | 1.48683 | 0.00000 | 0.00000 | ||
713 | 2009.11.23 02:00 | sell | 358 | 0.02 | 1.49001 | 0.00000 | 0.00000 | ||
714 | 2009.11.23 02:03 | close | 356 | 0.01 | 1.48984 | 0.00000 | 0.00000 | 4.70 | 8859.35 |
715 | 2009.11.23 03:00 | sell | 359 | 0.03 | 1.49065 | 0.00000 | 0.00000 | ||
716 | 2009.11.23 04:00 | buy | 360 | 0.01 | 1.49256 | 0.00000 | 0.00000 | ||
717 | 2009.11.23 05:00 | sell | 361 | 0.04 | 1.49381 | 0.00000 | 0.00000 | ||
718 | 2009.11.23 05:13 | close | 360 | 0.01 | 1.49357 | 0.00000 | 0.00000 | 1.01 | 8860.36 |
719 | 2009.11.23 06:00 | buy | 362 | 0.01 | 1.49426 | 0.00000 | 0.00000 | ||
720 | 2009.11.23 07:00 | buy | 363 | 0.02 | 1.49417 | 0.00000 | 0.00000 | ||
721 | 2009.11.23 08:01 | sell | 364 | 0.05 | 1.49388 | 0.00000 | 0.00000 | ||
722 | 2009.11.23 09:00 | sell | 365 | 0.06 | 1.49550 | 0.00000 | 0.00000 | ||
723 | 2009.11.23 10:00 | sell | 366 | 0.07 | 1.49731 | 0.00000 | 0.00000 | ||
724 | 2009.11.23 10:52 | close | 363 | 0.02 | 1.49713 | 0.00000 | 0.00000 | 5.92 | 8866.28 |
725 | 2009.11.23 10:52 | close | 362 | 0.01 | 1.49713 | 0.00000 | 0.00000 | 2.87 | 8869.15 |
726 | 2009.11.23 11:00 | sell | 367 | 0.08 | 1.49780 | 0.00000 | 0.00000 | ||
727 | 2009.11.23 12:00 | buy | 368 | 0.01 | 1.49800 | 0.00000 | 0.00000 | ||
728 | 2009.11.23 13:00 | buy | 369 | 0.02 | 1.49670 | 0.00000 | 0.00000 | ||
729 | 2009.11.23 13:37 | close | 369 | 0.02 | 1.49740 | 0.00000 | 0.00000 | 1.40 | 8870.55 |
730 | 2009.11.23 13:37 | close | 368 | 0.01 | 1.49740 | 0.00000 | 0.00000 | -0.60 | 8869.95 |
731 | 2009.11.23 14:00 | buy | 370 | 0.01 | 1.49762 | 0.00000 | 0.00000 | ||
732 | 2009.11.23 15:00 | sell | 371 | 0.09 | 1.49786 | 0.00000 | 0.00000 | ||
733 | 2009.11.23 16:00 | sell | 372 | 0.10 | 1.49903 | 0.00000 | 0.00000 | ||
734 | 2009.11.23 16:02 | close | 370 | 0.01 | 1.49883 | 0.00000 | 0.00000 | 1.21 | 8871.16 |
735 | 2009.11.23 17:00 | buy | 373 | 0.01 | 1.49801 | 0.00000 | 0.00000 | ||
736 | 2009.11.23 17:11 | close | 373 | 0.01 | 1.49825 | 0.00000 | 0.00000 | 0.24 | 8871.40 |
737 | 2009.11.23 18:00 | buy | 374 | 0.01 | 1.49677 | 0.00000 | 0.00000 | ||
738 | 2009.11.23 18:00 | close | 374 | 0.01 | 1.49700 | 0.00000 | 0.00000 | 0.23 | 8871.63 |
739 | 2009.11.23 19:00 | buy | 375 | 0.01 | 1.49796 | 0.00000 | 0.00000 | ||
740 | 2009.11.23 20:00 | buy | 376 | 0.02 | 1.49709 | 0.00000 | 0.00000 | ||
741 | 2009.11.23 21:14 | close | 376 | 0.02 | 1.49763 | 0.00000 | 0.00000 | 1.08 | 8872.71 |
742 | 2009.11.23 21:14 | close | 375 | 0.01 | 1.49763 | 0.00000 | 0.00000 | -0.33 | 8872.38 |
743 | 2009.11.23 21:22 | buy | 377 | 0.01 | 1.49742 | 0.00000 | 0.00000 | ||
744 | 2009.11.23 22:00 | buy | 378 | 0.02 | 1.49689 | 0.00000 | 0.00000 | ||
745 | 2009.11.23 23:01 | buy | 379 | 0.03 | 1.49620 | 0.00000 | 0.00000 | ||
746 | 2009.11.24 00:00 | buy | 380 | 0.04 | 1.49612 | 0.00000 | 0.00000 | ||
747 | 2009.11.24 00:31 | close | 380 | 0.04 | 1.49671 | 0.00000 | 0.00000 | 2.36 | 8874.74 |
748 | 2009.11.24 00:31 | close | 379 | 0.03 | 1.49671 | 0.00000 | 0.00000 | 1.53 | 8876.27 |
749 | 2009.11.24 00:31 | close | 378 | 0.02 | 1.49671 | 0.00000 | 0.00000 | -0.36 | 8875.91 |
750 | 2009.11.24 00:31 | close | 377 | 0.01 | 1.49671 | 0.00000 | 0.00000 | -0.71 | 8875.20 |
751 | 2009.11.24 01:01 | buy | 381 | 0.01 | 1.49568 | 0.00000 | 0.00000 | ||
752 | 2009.11.24 02:00 | buy | 382 | 0.02 | 1.49476 | 0.00000 | 0.00000 | ||
753 | 2009.11.24 02:00 | close | 372 | 0.10 | 1.49493 | 0.00000 | 0.00000 | 40.99 | 8916.19 |
754 | 2009.11.24 02:00 | close | 371 | 0.09 | 1.49493 | 0.00000 | 0.00000 | 26.36 | 8942.55 |
755 | 2009.11.24 02:00 | close | 367 | 0.08 | 1.49493 | 0.00000 | 0.00000 | 22.95 | 8965.50 |
756 | 2009.11.24 02:00 | close | 366 | 0.07 | 1.49493 | 0.00000 | 0.00000 | 16.65 | 8982.15 |
757 | 2009.11.24 02:00 | close | 365 | 0.06 | 1.49493 | 0.00000 | 0.00000 | 3.41 | 8985.57 |
758 | 2009.11.24 02:00 | close | 364 | 0.05 | 1.49493 | 0.00000 | 0.00000 | -5.25 | 8980.31 |
759 | 2009.11.24 02:00 | close | 361 | 0.04 | 1.49493 | 0.00000 | 0.00000 | -4.48 | 8975.83 |
760 | 2009.11.24 02:00 | close | 359 | 0.03 | 1.49493 | 0.00000 | 0.00000 | -12.84 | 8962.99 |
761 | 2009.11.24 02:00 | close | 358 | 0.02 | 1.49493 | 0.00000 | 0.00000 | -9.84 | 8953.14 |
762 | 2009.11.24 02:00 | close | 357 | 0.01 | 1.49493 | 0.00000 | 0.00000 | -8.10 | 8945.04 |
763 | 2009.11.24 03:00 | buy | 383 | 0.03 | 1.49413 | 0.00000 | 0.00000 | ||
764 | 2009.11.24 04:05 | sell | 384 | 0.01 | 1.49466 | 0.00000 | 0.00000 | ||
765 | 2009.11.24 04:17 | close | 384 | 0.01 | 1.49442 | 0.00000 | 0.00000 | 0.24 | 8945.28 |
766 | 2009.11.24 05:00 | sell | 385 | 0.01 | 1.49448 | 0.00000 | 0.00000 | ||
767 | 2009.11.24 06:00 | sell | 386 | 0.02 | 1.49510 | 0.00000 | 0.00000 | ||
768 | 2009.11.24 06:02 | close | 383 | 0.03 | 1.49492 | 0.00000 | 0.00000 | 2.37 | 8947.65 |
769 | 2009.11.24 06:02 | close | 382 | 0.02 | 1.49492 | 0.00000 | 0.00000 | 0.32 | 8947.97 |
770 | 2009.11.24 06:02 | close | 381 | 0.01 | 1.49492 | 0.00000 | 0.00000 | -0.76 | 8947.21 |
771 | 2009.11.24 07:00 | buy | 387 | 0.01 | 1.49361 | 0.00000 | 0.00000 | ||
772 | 2009.11.24 07:01 | close | 386 | 0.02 | 1.49379 | 0.00000 | 0.00000 | 2.62 | 8949.83 |
773 | 2009.11.24 07:01 | close | 385 | 0.01 | 1.49379 | 0.00000 | 0.00000 | 0.69 | 8950.52 |
774 | 2009.11.24 08:00 | sell | 388 | 0.01 | 1.49302 | 0.00000 | 0.00000 | ||
775 | 2009.11.24 09:00 | buy | 389 | 0.02 | 1.49103 | 0.00000 | 0.00000 | ||
776 | 2009.11.24 09:00 | close | 388 | 0.01 | 1.49120 | 0.00000 | 0.00000 | 1.82 | 8952.34 |
777 | 2009.11.24 10:00 | sell | 390 | 0.01 | 1.49173 | 0.00000 | 0.00000 | ||
778 | 2009.11.24 11:00 | sell | 391 | 0.02 | 1.49369 | 0.00000 | 0.00000 | ||
779 | 2009.11.24 11:11 | close | 389 | 0.02 | 1.49350 | 0.00000 | 0.00000 | 4.94 | 8957.28 |
780 | 2009.11.24 11:11 | close | 387 | 0.01 | 1.49350 | 0.00000 | 0.00000 | -0.11 | 8957.17 |
781 | 2009.11.24 12:00 | sell | 392 | 0.03 | 1.49461 | 0.00000 | 0.00000 | ||
782 | 2009.11.24 13:00 | buy | 393 | 0.01 | 1.49467 | 0.00000 | 0.00000 | ||
783 | 2009.11.24 14:00 | sell | 394 | 0.04 | 1.49778 | 0.00000 | 0.00000 | ||
784 | 2009.11.24 14:06 | close | 393 | 0.01 | 1.49759 | 0.00000 | 0.00000 | 2.92 | 8960.09 |
785 | 2009.11.24 15:00 | buy | 395 | 0.01 | 1.49764 | 0.00000 | 0.00000 | ||
786 | 2009.11.24 16:03 | buy | 396 | 0.02 | 1.49511 | 0.00000 | 0.00000 | ||
787 | 2009.11.24 16:42 | close | 396 | 0.02 | 1.49621 | 0.00000 | 0.00000 | 2.20 | 8962.29 |
788 | 2009.11.24 16:42 | close | 395 | 0.01 | 1.49621 | 0.00000 | 0.00000 | -1.43 | 8960.86 |
789 | 2009.11.24 17:00 | buy | 397 | 0.01 | 1.49481 | 0.00000 | 0.00000 | ||
790 | 2009.11.24 17:04 | close | 394 | 0.04 | 1.49498 | 0.00000 | 0.00000 | 11.20 | 8972.06 |
791 | 2009.11.24 17:04 | close | 392 | 0.03 | 1.49498 | 0.00000 | 0.00000 | -1.11 | 8970.95 |
792 | 2009.11.24 17:04 | close | 391 | 0.02 | 1.49498 | 0.00000 | 0.00000 | -2.58 | 8968.37 |
793 | 2009.11.24 17:04 | close | 390 | 0.01 | 1.49498 | 0.00000 | 0.00000 | -3.25 | 8965.12 |
794 | 2009.11.24 18:00 | sell | 398 | 0.01 | 1.49356 | 0.00000 | 0.00000 | ||
795 | 2009.11.24 19:00 | sell | 399 | 0.02 | 1.49489 | 0.00000 | 0.00000 | ||
796 | 2009.11.24 20:00 | sell | 400 | 0.03 | 1.49706 | 0.00000 | 0.00000 | ||
797 | 2009.11.24 20:00 | close | 397 | 0.01 | 1.49688 | 0.00000 | 0.00000 | 2.07 | 8967.19 |
798 | 2009.11.24 21:00 | buy | 401 | 0.01 | 1.49765 | 0.00000 | 0.00000 | ||
799 | 2009.11.24 22:01 | buy | 402 | 0.02 | 1.49648 | 0.00000 | 0.00000 | ||
800 | 2009.11.24 23:38 | buy | 403 | 0.03 | 1.49639 | 0.00000 | 0.00000 | ||
801 | 2009.11.25 00:11 | buy | 404 | 0.04 | 1.49633 | 0.00000 | 0.00000 | ||
802 | 2009.11.25 01:00 | close | 404 | 0.04 | 1.49682 | 0.00000 | 0.00000 | 1.96 | 8969.15 |
803 | 2009.11.25 01:00 | close | 403 | 0.03 | 1.49682 | 0.00000 | 0.00000 | 1.29 | 8970.44 |
804 | 2009.11.25 01:00 | close | 402 | 0.02 | 1.49682 | 0.00000 | 0.00000 | 0.68 | 8971.12 |
805 | 2009.11.25 01:00 | close | 401 | 0.01 | 1.49682 | 0.00000 | 0.00000 | -0.83 | 8970.29 |
806 | 2009.11.25 01:01 | buy | 405 | 0.01 | 1.49667 | 0.00000 | 0.00000 | ||
807 | 2009.11.25 02:00 | buy | 406 | 0.02 | 1.49635 | 0.00000 | 0.00000 | ||
808 | 2009.11.25 02:02 | close | 406 | 0.02 | 1.49671 | 0.00000 | 0.00000 | 0.72 | 8971.01 |
809 | 2009.11.25 02:02 | close | 405 | 0.01 | 1.49671 | 0.00000 | 0.00000 | 0.04 | 8971.05 |
810 | 2009.11.25 03:00 | buy | 407 | 0.01 | 1.49752 | 0.00000 | 0.00000 | ||
811 | 2009.11.25 04:00 | sell | 408 | 0.04 | 1.49811 | 0.00000 | 0.00000 | ||
812 | 2009.11.25 04:02 | close | 407 | 0.01 | 1.49792 | 0.00000 | 0.00000 | 0.40 | 8971.45 |
813 | 2009.11.25 05:00 | sell | 409 | 0.05 | 1.49918 | 0.00000 | 0.00000 | ||
814 | 2009.11.25 06:00 | buy | 410 | 0.01 | 1.49963 | 0.00000 | 0.00000 | ||
815 | 2009.11.25 07:00 | buy | 411 | 0.02 | 1.49824 | 0.00000 | 0.00000 | ||
816 | 2009.11.25 07:15 | close | 411 | 0.02 | 1.49898 | 0.00000 | 0.00000 | 1.48 | 8972.93 |
817 | 2009.11.25 07:15 | close | 410 | 0.01 | 1.49898 | 0.00000 | 0.00000 | -0.65 | 8972.28 |
818 | 2009.11.25 08:00 | sell | 412 | 0.06 | 1.49998 | 0.00000 | 0.00000 | ||
819 | 2009.11.25 09:00 | buy | 413 | 0.01 | 1.50020 | 0.00000 | 0.00000 | ||
820 | 2009.11.25 10:00 | sell | 414 | 0.07 | 1.50110 | 0.00000 | 0.00000 | ||
821 | 2009.11.25 10:06 | close | 413 | 0.01 | 1.50091 | 0.00000 | 0.00000 | 0.71 | 8972.99 |
822 | 2009.11.25 11:00 | sell | 415 | 0.08 | 1.50424 | 0.00000 | 0.00000 | ||
823 | 2009.11.25 12:00 | buy | 416 | 0.01 | 1.50252 | 0.00000 | 0.00000 | ||
824 | 2009.11.25 12:04 | close | 416 | 0.01 | 1.50276 | 0.00000 | 0.00000 | 0.24 | 8973.23 |
825 | 2009.11.25 13:00 | buy | 417 | 0.01 | 1.50691 | 0.00000 | 0.00000 | ||
826 | 2009.11.25 14:00 | sell | 418 | 0.09 | 1.50783 | 0.00000 | 0.00000 | ||
827 | 2009.11.25 14:00 | close | 417 | 0.01 | 1.50764 | 0.00000 | 0.00000 | 0.73 | 8973.96 |
828 | 2009.11.25 15:00 | buy | 419 | 0.01 | 1.50724 | 0.00000 | 0.00000 | ||
829 | 2009.11.25 15:02 | close | 419 | 0.01 | 1.50752 | 0.00000 | 0.00000 | 0.28 | 8974.24 |
830 | 2009.11.25 16:00 | buy | 420 | 0.01 | 1.50662 | 0.00000 | 0.00000 | ||
831 | 2009.11.25 17:00 | buy | 421 | 0.02 | 1.50548 | 0.00000 | 0.00000 | ||
832 | 2009.11.25 17:08 | close | 421 | 0.02 | 1.50614 | 0.00000 | 0.00000 | 1.32 | 8975.56 |
833 | 2009.11.25 17:08 | close | 420 | 0.01 | 1.50614 | 0.00000 | 0.00000 | -0.48 | 8975.08 |
834 | 2009.11.25 18:00 | sell | 422 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
835 | 2009.11.25 19:00 | buy | 423 | 0.01 | 1.50802 | 0.00000 | 0.00000 | ||
836 | 2009.11.25 19:01 | close | 423 | 0.01 | 1.50825 | 0.00000 | 0.00000 | 0.23 | 8975.31 |
837 | 2009.11.25 20:00 | buy | 424 | 0.01 | 1.50951 | 0.00000 | 0.00000 | ||
838 | 2009.11.25 21:00 | sell | 425 | 0.11 | 1.51361 | 0.00000 | 0.00000 | ||
839 | 2009.11.25 21:01 | close | 424 | 0.01 | 1.51344 | 0.00000 | 0.00000 | 3.93 | 8979.24 |
840 | 2009.11.25 22:00 | sell | 426 | 0.12 | 1.51424 | 0.00000 | 0.00000 | ||
841 | 2009.11.25 23:01 | buy | 427 | 0.01 | 1.51380 | 0.00000 | 0.00000 | ||
842 | 2009.11.25 23:46 | close | 427 | 0.01 | 1.51406 | 0.00000 | 0.00000 | 0.26 | 8979.50 |
843 | 2009.11.26 00:00 | buy | 428 | 0.01 | 1.51372 | 0.00000 | 0.00000 | ||
844 | 2009.11.26 00:10 | close | 428 | 0.01 | 1.51397 | 0.00000 | 0.00000 | 0.25 | 8979.75 |
845 | 2009.11.26 01:00 | buy | 429 | 0.01 | 1.51263 | 0.00000 | 0.00000 | ||
846 | 2009.11.26 01:08 | close | 429 | 0.01 | 1.51287 | 0.00000 | 0.00000 | 0.24 | 8979.99 |
847 | 2009.11.26 02:00 | buy | 430 | 0.01 | 1.51269 | 0.00000 | 0.00000 | ||
848 | 2009.11.26 02:04 | close | 430 | 0.01 | 1.51295 | 0.00000 | 0.00000 | 0.26 | 8980.25 |
849 | 2009.11.26 03:00 | buy | 431 | 0.01 | 1.51158 | 0.00000 | 0.00000 | ||
850 | 2009.11.26 04:00 | buy | 432 | 0.02 | 1.51132 | 0.00000 | 0.00000 | ||
851 | 2009.11.26 04:30 | close | 432 | 0.02 | 1.51167 | 0.00000 | 0.00000 | 0.70 | 8980.95 |
852 | 2009.11.26 04:30 | close | 431 | 0.01 | 1.51167 | 0.00000 | 0.00000 | 0.09 | 8981.04 |
853 | 2009.11.26 05:00 | buy | 433 | 0.01 | 1.51111 | 0.00000 | 0.00000 | ||
854 | 2009.11.26 05:01 | close | 433 | 0.01 | 1.51139 | 0.00000 | 0.00000 | 0.28 | 8981.32 |
855 | 2009.11.26 06:00 | buy | 434 | 0.01 | 1.51127 | 0.00000 | 0.00000 | ||
856 | 2009.11.26 06:01 | close | 434 | 0.01 | 1.51152 | 0.00000 | 0.00000 | 0.25 | 8981.57 |
857 | 2009.11.26 07:00 | buy | 435 | 0.01 | 1.51017 | 0.00000 | 0.00000 | ||
858 | 2009.11.26 07:06 | close | 435 | 0.01 | 1.51046 | 0.00000 | 0.00000 | 0.29 | 8981.86 |
859 | 2009.11.26 08:00 | buy | 436 | 0.01 | 1.50713 | 0.00000 | 0.00000 | ||
860 | 2009.11.26 08:00 | close | 436 | 0.01 | 1.50737 | 0.00000 | 0.00000 | 0.24 | 8982.10 |
861 | 2009.11.26 09:00 | buy | 437 | 0.01 | 1.50920 | 0.00000 | 0.00000 | ||
862 | 2009.11.26 10:00 | buy | 438 | 0.02 | 1.50740 | 0.00000 | 0.00000 | ||
863 | 2009.11.26 10:22 | close | 438 | 0.02 | 1.50825 | 0.00000 | 0.00000 | 1.70 | 8983.80 |
864 | 2009.11.26 10:22 | close | 437 | 0.01 | 1.50825 | 0.00000 | 0.00000 | -0.95 | 8982.85 |
865 | 2009.11.26 11:01 | buy | 439 | 0.01 | 1.50822 | 0.00000 | 0.00000 | ||
866 | 2009.11.26 11:05 | close | 439 | 0.01 | 1.50845 | 0.00000 | 0.00000 | 0.23 | 8983.08 |
867 | 2009.11.26 12:01 | buy | 440 | 0.01 | 1.50962 | 0.00000 | 0.00000 | ||
868 | 2009.11.26 13:00 | buy | 441 | 0.02 | 1.50721 | 0.00000 | 0.00000 | ||
869 | 2009.11.26 14:00 | buy | 442 | 0.03 | 1.50654 | 0.00000 | 0.00000 | ||
870 | 2009.11.26 15:29 | buy | 443 | 0.04 | 1.50649 | 0.00000 | 0.00000 | ||
871 | 2009.11.26 16:00 | buy | 444 | 0.05 | 1.50224 | 0.00000 | 0.00000 | ||
872 | 2009.11.26 16:01 | close | 426 | 0.12 | 1.50242 | 0.00000 | 0.00000 | 141.80 | 9124.88 |
873 | 2009.11.26 16:01 | close | 425 | 0.11 | 1.50242 | 0.00000 | 0.00000 | 123.06 | 9247.94 |
874 | 2009.11.26 16:01 | close | 422 | 0.10 | 1.50242 | 0.00000 | 0.00000 | 60.47 | 9308.41 |
875 | 2009.11.26 16:01 | close | 418 | 0.09 | 1.50242 | 0.00000 | 0.00000 | 48.66 | 9357.07 |
876 | 2009.11.26 16:01 | close | 415 | 0.08 | 1.50242 | 0.00000 | 0.00000 | 14.54 | 9371.61 |
877 | 2009.11.26 16:01 | close | 414 | 0.07 | 1.50242 | 0.00000 | 0.00000 | -9.26 | 9362.35 |
878 | 2009.11.26 16:01 | close | 412 | 0.06 | 1.50242 | 0.00000 | 0.00000 | -14.66 | 9347.69 |
879 | 2009.11.26 16:01 | close | 409 | 0.05 | 1.50242 | 0.00000 | 0.00000 | -16.22 | 9331.47 |
880 | 2009.11.26 16:01 | close | 408 | 0.04 | 1.50242 | 0.00000 | 0.00000 | -17.25 | 9314.22 |
881 | 2009.11.26 16:01 | close | 400 | 0.03 | 1.50242 | 0.00000 | 0.00000 | -16.09 | 9298.13 |
882 | 2009.11.26 16:01 | close | 399 | 0.02 | 1.50242 | 0.00000 | 0.00000 | -15.07 | 9283.06 |
883 | 2009.11.26 16:01 | close | 398 | 0.01 | 1.50242 | 0.00000 | 0.00000 | -8.86 | 9274.20 |
884 | 2009.11.26 17:00 | buy | 445 | 0.06 | 1.49873 | 0.00000 | 0.00000 | ||
885 | 2009.11.26 18:00 | sell | 446 | 0.01 | 1.49870 | 0.00000 | 0.00000 | ||
886 | 2009.11.26 19:00 | sell | 447 | 0.02 | 1.50107 | 0.00000 | 0.00000 | ||
887 | 2009.11.26 20:15 | close | 447 | 0.02 | 1.49996 | 0.00000 | 0.00000 | 2.22 | 9276.42 |
888 | 2009.11.26 20:15 | close | 446 | 0.01 | 1.49996 | 0.00000 | 0.00000 | -1.26 | 9275.16 |
889 | 2009.11.26 21:00 | sell | 448 | 0.01 | 1.50037 | 0.00000 | 0.00000 | ||
890 | 2009.11.26 22:00 | sell | 449 | 0.02 | 1.50143 | 0.00000 | 0.00000 | ||
891 | 2009.11.26 22:26 | close | 449 | 0.02 | 1.50080 | 0.00000 | 0.00000 | 1.26 | 9276.42 |
892 | 2009.11.26 22:26 | close | 448 | 0.01 | 1.50080 | 0.00000 | 0.00000 | -0.43 | 9275.99 |
893 | 2009.11.26 23:01 | sell | 450 | 0.01 | 1.49976 | 0.00000 | 0.00000 | ||
894 | 2009.11.27 00:00 | sell | 451 | 0.02 | 1.50071 | 0.00000 | 0.00000 | ||
895 | 2009.11.27 00:10 | close | 451 | 0.02 | 1.50012 | 0.00000 | 0.00000 | 1.18 | 9277.17 |
896 | 2009.11.27 00:10 | close | 450 | 0.01 | 1.50012 | 0.00000 | 0.00000 | -0.36 | 9276.81 |
897 | 2009.11.27 01:00 | buy | 452 | 0.07 | 1.49686 | 0.00000 | 0.00000 | ||
898 | 2009.11.27 02:00 | buy | 453 | 0.08 | 1.49600 | 0.00000 | 0.00000 | ||
899 | 2009.11.27 03:00 | sell | 454 | 0.01 | 1.49609 | 0.00000 | 0.00000 | ||
900 | 2009.11.27 05:00 | buy | 455 | 0.09 | 1.49379 | 0.00000 | 0.00000 | ||
901 | 2009.11.27 05:01 | close | 454 | 0.01 | 1.49396 | 0.00000 | 0.00000 | 2.13 | 9278.94 |
902 | 2009.11.27 06:00 | sell | 456 | 0.01 | 1.49338 | 0.00000 | 0.00000 | ||
903 | 2009.11.27 07:00 | buy | 457 | 0.10 | 1.49085 | 0.00000 | 0.00000 | ||
904 | 2009.11.27 07:00 | close | 456 | 0.01 | 1.49105 | 0.00000 | 0.00000 | 2.33 | 9281.27 |
905 | 2009.11.27 08:00 | sell | 458 | 0.01 | 1.49329 | 0.00000 | 0.00000 | ||
906 | 2009.11.27 08:01 | close | 458 | 0.01 | 1.49305 | 0.00000 | 0.00000 | 0.24 | 9281.51 |
907 | 2009.11.27 09:00 | buy | 459 | 0.11 | 1.48639 | 0.00000 | 0.00000 | ||
908 | 2009.11.27 10:00 | sell | 460 | 0.01 | 1.48685 | 0.00000 | 0.00000 | ||
909 | 2009.11.27 10:06 | close | 460 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 0.26 | 9281.77 |
910 | 2009.11.27 11:00 | sell | 461 | 0.01 | 1.48957 | 0.00000 | 0.00000 | ||
911 | 2009.11.27 11:03 | close | 461 | 0.01 | 1.48933 | 0.00000 | 0.00000 | 0.24 | 9282.01 |
912 | 2009.11.27 12:00 | sell | 462 | 0.01 | 1.49167 | 0.00000 | 0.00000 | ||
913 | 2009.11.27 12:01 | close | 462 | 0.01 | 1.49143 | 0.00000 | 0.00000 | 0.24 | 9282.25 |
914 | 2009.11.27 13:00 | sell | 463 | 0.01 | 1.49020 | 0.00000 | 0.00000 | ||
915 | 2009.11.27 13:06 | close | 463 | 0.01 | 1.48996 | 0.00000 | 0.00000 | 0.24 | 9282.49 |
916 | 2009.11.27 14:00 | sell | 464 | 0.01 | 1.49092 | 0.00000 | 0.00000 | ||
917 | 2009.11.27 14:26 | close | 464 | 0.01 | 1.49068 | 0.00000 | 0.00000 | 0.24 | 9282.73 |
918 | 2009.11.27 15:47 | sell | 465 | 0.01 | 1.49044 | 0.00000 | 0.00000 | ||
919 | 2009.11.27 15:47 | close | 465 | 0.01 | 1.49020 | 0.00000 | 0.00000 | 0.24 | 9282.97 |
920 | 2009.11.27 16:00 | sell | 466 | 0.01 | 1.49096 | 0.00000 | 0.00000 | ||
921 | 2009.11.27 17:02 | sell | 467 | 0.02 | 1.49773 | 0.00000 | 0.00000 | ||
922 | 2009.11.27 17:04 | close | 459 | 0.11 | 1.49755 | 0.00000 | 0.00000 | 122.76 | 9405.73 |
923 | 2009.11.27 17:04 | close | 457 | 0.10 | 1.49755 | 0.00000 | 0.00000 | 67.00 | 9472.73 |
924 | 2009.11.27 17:04 | close | 455 | 0.09 | 1.49755 | 0.00000 | 0.00000 | 33.84 | 9506.57 |
925 | 2009.11.27 17:04 | close | 453 | 0.08 | 1.49755 | 0.00000 | 0.00000 | 12.40 | 9518.97 |
926 | 2009.11.27 17:04 | close | 452 | 0.07 | 1.49755 | 0.00000 | 0.00000 | 4.83 | 9523.80 |
927 | 2009.11.27 17:04 | close | 445 | 0.06 | 1.49755 | 0.00000 | 0.00000 | -7.09 | 9516.71 |
928 | 2009.11.27 17:04 | close | 444 | 0.05 | 1.49755 | 0.00000 | 0.00000 | -23.45 | 9493.25 |
929 | 2009.11.27 17:04 | close | 443 | 0.04 | 1.49755 | 0.00000 | 0.00000 | -35.76 | 9457.49 |
930 | 2009.11.27 17:04 | close | 442 | 0.03 | 1.49755 | 0.00000 | 0.00000 | -26.97 | 9430.52 |
931 | 2009.11.27 17:04 | close | 441 | 0.02 | 1.49755 | 0.00000 | 0.00000 | -19.32 | 9411.20 |
932 | 2009.11.27 17:04 | close | 440 | 0.01 | 1.49755 | 0.00000 | 0.00000 | -12.07 | 9399.12 |
933 | 2009.11.27 18:00 | buy | 468 | 0.01 | 1.49630 | 0.00000 | 0.00000 | ||
934 | 2009.11.27 18:01 | close | 468 | 0.01 | 1.49653 | 0.00000 | 0.00000 | 0.23 | 9399.35 |
935 | 2009.11.27 19:00 | buy | 469 | 0.01 | 1.49609 | 0.00000 | 0.00000 | ||
936 | 2009.11.27 19:12 | close | 469 | 0.01 | 1.49632 | 0.00000 | 0.00000 | 0.23 | 9399.58 |
937 | 2009.11.27 20:00 | buy | 470 | 0.01 | 1.49633 | 0.00000 | 0.00000 | ||
938 | 2009.11.27 21:00 | buy | 471 | 0.02 | 1.49543 | 0.00000 | 0.00000 | ||
939 | 2009.11.27 21:24 | close | 471 | 0.02 | 1.49598 | 0.00000 | 0.00000 | 1.10 | 9400.68 |
940 | 2009.11.27 21:24 | close | 470 | 0.01 | 1.49598 | 0.00000 | 0.00000 | -0.35 | 9400.33 |
941 | 2009.11.27 22:00 | buy | 472 | 0.01 | 1.49676 | 0.00000 | 0.00000 | ||
942 | 2009.11.27 22:46 | close | 472 | 0.01 | 1.49709 | 0.00000 | 0.00000 | 0.33 | 9400.66 |
943 | 2009.11.27 22:59 | close at stop | 467 | 0.02 | 1.49869 | 0.00000 | 0.00000 | -1.92 | 9398.74 |
944 | 2009.11.27 22:59 | close at stop | 466 | 0.01 | 1.49869 | 0.00000 | 0.00000 | -7.73 | 9391.01 |